Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3861 | +0.99% | 38 | 3864 | 3834 | 卖出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3855 | +1.18% | 45 | 3858 | 3811 | 中立 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3849 | +1.18% | 45 | 3854 | 3805 | 卖出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3851 | +1.18% | 45 | 3855 | 3811 | 中立 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3856 | +1.15% | 44 | 3856 | 3814 | 卖出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3867 | +1.07% | 41 | 3867 | 3835 | 买入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3885 | +1.01% | 39 | 3889 | 3858 | 买入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3909 | +1.01% | 39 | 3913 | 3883 | 买入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3930 | +1.00% | 39 | 3930 | 3893 | 买入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3939 | +0.95% | 37 | 3939 | 3920 | 买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3933 | +0.92% | 36 | 3934 | 3925 | 强烈买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3933 | +0.92% | 36 | 3937 | 3922 | 买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3905 | +0.98% | 38 | 3905 | 3905 | 买入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3845 | −0.52% | −20 | 3850 | 3845 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | −0.52% | −20 | 3850 | 3832 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | −0.52% | −20 | 3850 | 3850 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | −0.52% | −20 | 3850 | 3850 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3850 | −0.52% | −20 | 3850 | 3850 | — |