Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3895 | +0.85% | 33 | 3895 | 3850 | 卖出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3859 | −0.39% | −15 | 3872 | 3859 | 卖出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3835 | −0.29% | −11 | 3845 | 3830 | 卖出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3820 | −0.29% | −11 | 3830 | 3816 | 卖出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3811 | −0.34% | −13 | 3823 | 3811 | 卖出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3821 | −0.23% | −9 | 3821 | 3821 | 卖出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3829 | −0.34% | −13 | 3835 | 3829 | 卖出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3845 | −0.29% | −11 | 3850 | 3845 | 卖出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3865 | −0.34% | −13 | 3865 | 3865 | 卖出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3881 | −0.49% | −19 | 3887 | 3881 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3915 | +0.51% | 20 | 3921 | 3881 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3900 | −0.56% | −22 | 3900 | 3900 | 中立 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3899 | −0.46% | −18 | 3899 | 3899 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3903 | +0.52% | 20 | 3903 | 3903 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3863 | +0.52% | 20 | 3863 | 3863 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3863 | +0.52% | 20 | 3863 | 3863 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3863 | +0.52% | 20 | 3863 | 3863 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3863 | +0.52% | 20 | 3863 | 3863 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3863 | +0.52% | 20 | 3863 | 3863 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3863 | +0.52% | 20 | 3863 | 3863 | 卖出 |