Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,901 | +2.92% | 139 | 4,910 | 4,768 | 买入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,673 | −0.21% | −10 | 4,673 | 4,668 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,526 | −0.35% | −16 | 4,542 | 4,523 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,398 | −0.32% | −14 | 4,414 | 4,398 | 卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,298 | −0.39% | −17 | 4,305 | 4,298 | 中立 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,249 | +2.61% | 108 | 4,260 | 4,135 | 卖出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,212 | +2.58% | 106 | 4,225 | 4,103 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,182 | −0.40% | −17 | 4,182 | 4,182 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,172 | −0.57% | −24 | 4,175 | 4,169 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,194 | +1.85% | 76 | 4,194 | 4,117 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,206 | +1.84% | 76 | 4,206 | 4,124 | 强烈买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,234 | +1.83% | 76 | 4,234 | 4,195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,218 | +1.15% | 48 | 4,218 | 4,213 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,260 | +1.14% | 48 | 4,260 | 4,260 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,234 | +1.15% | 48 | 4,234 | 4,234 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,194 | +1.16% | 48 | 4,194 | 4,194 | 强烈买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | 强烈买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | 强烈买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | 强烈买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | 强烈买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | 强烈买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | 强烈买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | 强烈买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | 强烈买入 |