Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,680 | +0.04% | 2 | 4,680 | 4,675 | 买入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,518 | +0.22% | 10 | 4,523 | 4,500 | 买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,411 | +0.18% | 8 | 4,419 | 4,395 | 买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,322 | +0.19% | 8 | 4,330 | 4,305 | 买入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,244 | +0.17% | 7 | 4,252 | 4,232 | 买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,185 | +0.14% | 6 | 4,188 | 4,174 | 买入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,146 | +0.12% | 5 | 4,146 | 4,138 | 买入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,126 | +0.05% | 2 | 4,139 | 4,118 | 买入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,124 | −0.02% | −1 | 4,128 | 4,121 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,130 | 0.00% | 0 | 4,135 | 4,125 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,136 | 0.00% | 0 | 4,136 | 4,136 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,139 | −0.34% | −14 | 4,147 | 4,139 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,142 | +0.07% | 3 | 4,142 | 4,137 | 强烈买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,113 | +0.73% | 30 | 4,113 | 4,113 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,108 | +0.74% | 30 | 4,108 | 4,108 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,088 | +0.74% | 30 | 4,088 | 4,088 | 中立 |