开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
在超级图表上查看
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,035−0.49%−204,0404,035
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,042−0.79%−324,0854,040
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,059−0.83%−344,1074,057
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,077−0.83%−344,1254,073
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,079−0.95%−394,1304,079
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,080−0.85%−354,1284,076
卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,067−0.97%−404,1194,067
卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,050−0.91%−374,1004,050
卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,036−0.81%−334,0844,030
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,017−0.91%−374,0654,017
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,013−0.94%−384,0454,013
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,018−0.94%−384,0434,018
强烈卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,087−1.23%−514,0934,087
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,087−1.23%−514,0934,087
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,087−1.23%−514,0874,087
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,048−1.24%−514,0484,048
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,039−1.25%−514,0394,039
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,039−1.25%−514,0394,039
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,039−1.25%−514,0394,039
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,039−1.25%−514,0394,039
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,039−1.25%−514,0394,039
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,039−1.25%−514,0394,039
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,039−1.25%−514,0394,039
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,039−1.25%−514,0394,039
强烈卖出