FTSE Bursa Malaysia KLCI Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FKLIX2024FTSE Bursa Malaysia KLCI Futures (Nov 2024) | 2024-11-29 | 1,598.5 | +0.22% | 3.5 | 1,599.0 | 1,588.5 | 卖出 |
| FKLIZ2024FTSE Bursa Malaysia KLCI Futures (Dec 2024) | 2024-12-31 | 1,595.0 | −0.16% | −2.5 | 1,602.5 | 1,590.0 | 卖出 |
| FKLIF2025FTSE Bursa Malaysia KLCI Futures (Jan 2025) | 2025-01-31 | 1,595.0 | — | — | 1,595.0 | 1,595.0 | — |
| FKLIH2025FTSE Bursa Malaysia KLCI Futures (Mar 2025) | 2025-03-31 | 1,585.5 | −0.03% | −0.5 | 1,591.0 | 1,581.0 | 卖出 |
| FKLIM2025FTSE Bursa Malaysia KLCI Futures (Jun 2025) | 2025-06-30 | 1,591.0 | −0.13% | −2.0 | 1,596.5 | 1,587.5 | 卖出 |