USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 840.25 | +0.57% | 4.75 | 840.25 | 840.25 | 买入 |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 837.00 | +0.12% | 1.00 | 837.00 | 837.00 | 买入 |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 833.25 | −0.24% | −2.00 | 833.25 | 833.25 | 中立 |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 829.50 | −0.60% | −5.00 | 829.50 | 829.50 | 卖出 |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 829.50 | −0.66% | −5.50 | 829.50 | 829.50 | 卖出 |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 829.50 | — | — | 829.50 | 829.50 | — |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 836.50 | −0.71% | −6.00 | 836.50 | 836.50 | 卖出 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 843.00 | −0.88% | −7.50 | 843.00 | 843.00 | 卖出 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 840.25 | −0.91% | −7.75 | 840.25 | 840.25 | 卖出 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 834.00 | −0.89% | −7.50 | 834.00 | 834.00 | 卖出 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 829.25 | −0.90% | −7.50 | 829.25 | 829.25 | 卖出 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 826.75 | −0.90% | −7.50 | 826.75 | 826.75 | 卖出 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 826.75 | −0.90% | −7.50 | 826.75 | 826.75 | 卖出 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 826.75 | −0.90% | −7.50 | 826.75 | 826.75 | 卖出 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 826.75 | −0.90% | −7.50 | 826.75 | 826.75 | 卖出 |