USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 992.50 | −0.95% | −9.50 | 992.50 | 992.50 | 卖出 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 954.25 | −1.62% | −15.75 | 954.25 | 954.25 | 卖出 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 929.25 | −1.98% | −18.75 | 929.25 | 929.25 | 卖出 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 910.00 | −2.12% | −19.75 | 910.00 | 910.00 | 卖出 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 899.25 | −2.10% | −19.25 | 899.25 | 899.25 | 强烈卖出 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 896.00 | −1.81% | −16.50 | 896.00 | 896.00 | 卖出 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 894.75 | −1.54% | −14.00 | 894.75 | 894.75 | 卖出 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 896.75 | −1.43% | −13.00 | 896.75 | 896.75 | 卖出 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 901.50 | −0.91% | −8.25 | 901.50 | 901.50 | 卖出 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 901.75 | −0.91% | −8.25 | 901.75 | 901.75 | 卖出 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 896.00 | −0.91% | −8.25 | 896.00 | 896.00 | 卖出 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 895.00 | −0.89% | −8.00 | 895.00 | 895.00 | 卖出 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 890.50 | −0.89% | −8.00 | 890.50 | 890.50 | 卖出 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 890.50 | −0.89% | −8.00 | 890.50 | 890.50 | 卖出 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 890.50 | −0.89% | −8.00 | 890.50 | 890.50 | — |