USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,069.75 | +0.94% | 10.00 | 1,069.75 | 1,069.75 | 强烈买入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,045.00 | +0.92% | 9.50 | 1,045.00 | 1,045.00 | 买入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,024.75 | +1.01% | 10.25 | 1,024.75 | 1,024.75 | 强烈买入 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1,003.75 | +1.08% | 10.75 | 1,003.75 | 1,003.75 | 强烈买入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 984.75 | +1.05% | 10.25 | 984.75 | 984.75 | 强烈买入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 971.00 | −0.36% | −3.50 | 971.00 | 971.00 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 964.00 | +1.10% | 10.50 | 964.00 | 964.00 | 强烈买入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962.50 | +1.10% | 10.50 | 962.50 | 962.50 | 强烈买入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 965.75 | +1.07% | 10.25 | 965.75 | 965.75 | 强烈买入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 965.00 | +1.10% | 10.50 | 965.00 | 965.00 | 强烈买入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 959.00 | +1.08% | 10.25 | 959.00 | 959.00 | 强烈买入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 955.25 | +0.66% | 6.25 | 955.25 | 955.25 | 强烈买入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 950.75 | +0.66% | 6.25 | 950.75 | 950.75 | 强烈买入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 950.75 | +0.66% | 6.25 | 950.75 | 950.75 | 强烈买入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 950.75 | +0.66% | 6.25 | 950.75 | 950.75 | 强烈买入 |