Guar Gum Refined Splits Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARGUM5X2024Guar Gum Refined Splits Futures (Nov 2024) | 2024-11-20 | 10,201 | −1.67% | −173 | 10,415 | 10,032 | 强烈卖出 |
| GUARGUM5Z2024Guar Gum Refined Splits Futures (Dec 2024) | 2024-12-20 | 10,469 | −0.09% | −9 | 10,545 | 10,430 | 卖出 |
| GUARGUM5F2025Guar Gum Refined Splits Futures (Jan 2025) | 2025-01-20 | 10,654 | +1.14% | 120 | 10,665 | 10,588 | 卖出 |
| GUARGUM5G2025Guar Gum Refined Splits Futures (Feb 2025) | 2025-02-20 | 10,654 | +0.60% | 64 | 10,654 | 10,654 | 卖出 |
| GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,654 | +0.08% | 8 | 10,654 | 10,654 | 卖出 |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,654 | −0.45% | −48 | 10,654 | 10,654 | 卖出 |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,654 | −0.97% | −104 | 10,654 | 10,654 | 强烈卖出 |