Guar Seed Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARSEED10F2025Guar Seed Futures (Jan 2025) | 2025-01-20 | 5,341 | +0.70% | 37 | 5,359 | 5,310 | 买入 |
| GUARSEED10G2025Guar Seed Futures (Feb 2025) | 2025-02-20 | 5,398 | +0.52% | 28 | 5,424 | 5,375 | 买入 |
| GUARSEED10H2025Guar Seed Futures (Mar 2025) | 2025-03-20 | 5,466 | +0.16% | 9 | 5,497 | 5,449 | 买入 |
| GUARSEED10J2025Guar Seed Futures (Apr 2025) | 2025-04-17 | 5,466 | +0.16% | 9 | 5,466 | 5,466 | 卖出 |
| GUARSEED10K2025Guar Seed Futures (May 2025) | 2025-05-20 | 5,466 | +0.16% | 9 | 5,466 | 5,466 | 卖出 |
| GUARSEED10M2025Guar Seed Futures (Jun 2025) | 2025-06-20 | 5,466 | +0.16% | 9 | 5,466 | 5,466 | 强烈卖出 |
| GGUARSEED10N2025Guar Seed Futures (Jul 2025) | 2025-07-18 | 5,466 | +0.16% | 9 | 5,466 | 5,466 | — |