Guar Seed Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARSEED10X2024Guar Seed Futures (Nov 2024) | 2024-11-20 | 5,070 | −1.27% | −65 | 5,129 | 5,051 | 强烈卖出 |
| GUARSEED10Z2024Guar Seed Futures (Dec 2024) | 2024-12-20 | 5,167 | −1.32% | −69 | 5,225 | 5,146 | 强烈卖出 |
| GUARSEED10F2025Guar Seed Futures (Jan 2025) | 2025-01-20 | 5,171 | −0.86% | −45 | 5,315 | 5,100 | 卖出 |
| GUARSEED10G2025Guar Seed Futures (Feb 2025) | 2025-02-20 | 5,268 | −0.92% | −49 | 5,268 | 5,268 | 卖出 |
| GUARSEED10H2025Guar Seed Futures (Mar 2025) | 2025-03-20 | 5,365 | −0.98% | −53 | 5,365 | 5,365 | 强烈卖出 |
| GUARSEED10J2025Guar Seed Futures (Apr 2025) | 2025-04-17 | 5,462 | −1.03% | −57 | 5,462 | 5,462 | 卖出 |
| GUARSEED10K2025Guar Seed Futures (May 2025) | 2025-05-20 | 5,559 | −1.09% | −61 | 5,559 | 5,559 | — |