NEAR / TetherUS PERPETUAL CONTRACT交易所
获取所有可用市场上的NEAR / TetherUS PERPETUAL CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.017 USDT | −1.26% | 58.66 M | −57.70% | 5.114 USDT | 4.982 USDT | 6.25 M | 卖出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.019 USDT | −1.22% | 28.19 M | −58.52% | 5.114 USDT | 4.989 USDT | 2.29 M | 强烈卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.014 USDT | −1.32% | 28.18 M | −61.77% | 5.114 USDT | 4.987 USDT | 2.78 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.019 USDT | −1.28% | 10.17 M | −60.16% | 5.116 USDT | 4.988 USDT | 5.12 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.019 USDT | −1.20% | 10.06 M | −61.39% | 5.114 USDT | 4.987 USDT | 919.93 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.015 USDT | −1.32% | 5.13 M | −38.77% | 5.115 USDT | 4.987 USDT | 549.09 K | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.016 USDT | −1.28% | 4.45 M | −57.43% | 5.114 USDT | 4.986 USDT | 547.25 K | 强烈卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.016 USDT | −1.26% | 3.54 M | −37.68% | 5.113 USDT | 4.988 USDT | 416.42 K | 强烈卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.017 USDT | −1.30% | 1.46 M | −46.57% | 5.114 USDT | 4.988 USDT | 158.82 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.008 USDT | −1.30% | 1.19 M | −48.32% | 5.107 USDT | 4.980 USDT | 549 K | 强烈卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.015 USDT | −1.32% | 0 | — | 5.115 USDT | 4.988 USDT | 5.69 M | 卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0210 USDT | −1.28% | — | — | 5.1140 USDT | 4.9950 USDT | 11.42 K | 强烈卖出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.019 USDT | −1.30% | — | — | 5.116 USDT | 4.987 USDT | 4.52 M | 卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.021 USDT | +0.20% | — | — | 5.127 USDT | 4.948 USDT | 37.48 K | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0165 USDT | −1.26% | — | — | 5.1146 USDT | 4.9891 USDT | 1.92 M | 卖出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.017 USDT | −1.22% | — | — | 5.113 USDT | 4.986 USDT | 130.13 K | 强烈卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.017 USDT | −1.26% | — | — | 5.114 USDT | 4.988 USDT | 2.06 M | 卖出 |