NEAR / TetherUS PERPETUAL CONTRACT交易所
获取所有可用市场上的NEAR / TetherUS PERPETUAL CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.821 USDT | −0.35% | 222.22 M | −58.23% | 6.904 USDT | 6.775 USDT | 2.8 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 6.825 USDT | −0.32% | 119.62 M | −63.16% | 6.907 USDT | 6.779 USDT | 1.6 M | 中立 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 6.821 USDT | −0.32% | 103.47 M | −53.75% | 6.903 USDT | 6.779 USDT | 1.2 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.824 USDT | −0.34% | 45.64 M | −59.88% | 6.908 USDT | 6.778 USDT | 5.35 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 6.826 USDT | −0.32% | 38.67 M | −68.34% | 6.907 USDT | 6.779 USDT | 488 K | 中立 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.824 USDT | −0.34% | 11.95 M | −63.08% | 6.906 USDT | 6.776 USDT | 180.58 K | 中立 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 6.824 USDT | −0.28% | 5.37 M | −26.28% | 6.903 USDT | 6.776 USDT | 117.32 K | 中立 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.811 USDT | −0.31% | 5.29 M | −52.98% | 6.894 USDT | 6.764 USDT | 471.87 K | 中立 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 6.821 USDT | −0.31% | 0 | — | 6.905 USDT | 6.776 USDT | 2.25 M | 中立 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 6.8248 USDT | −0.31% | — | — | 6.9069 USDT | 6.7770 USDT | 429.9 K | 中立 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.841 USDT | −0.64% | — | — | 6.930 USDT | 6.751 USDT | 97.58 K | 买入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 6.8400 USDT | −0.12% | — | — | 6.9060 USDT | 6.7800 USDT | 1.88 K | 中立 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 6.831 USDT | −0.25% | — | — | 6.908 USDT | 6.779 USDT | 3.19 M | 中立 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 6.820 USDT | −0.35% | — | — | 6.904 USDT | 6.776 USDT | 117.56 K | 中立 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.825 USDT | −0.29% | — | — | 6.903 USDT | 6.777 USDT | 509.89 K | 中立 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.831 USDT | −0.20% | — | — | 6.906 USDT | 6.779 USDT | 119.67 K | 中立 |