NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT交易所
获取所有可用市场上的NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.709 USDT | +0.01% | 223.026 M | −21.96% | 7.835 USDT | 7.620 USDT | 11.195 M | 买入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.711 USDT | +0.01% | 108.704 M | −19.82% | 7.837 USDT | 7.621 USDT | 4.283 M | 买入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.690 USDT | −0.01% | 73.744 M | −34.06% | 7.819 USDT | 7.601 USDT | 29.881 M | 买入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.708 USDT | +0.03% | 63.79 M | −25.67% | 7.830 USDT | 7.613 USDT | 22.652 M | 买入 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.712 USDT | +0.03% | 30.046 M | −25.56% | 7.837 USDT | 7.621 USDT | 1.208 M | 买入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7045 USDT | +0.06% | 15.008 M | −21.11% | 7.8230 USDT | 7.6125 USDT | 571.396 K | 买入 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.710 USDT | +0.06% | 14.241 M | −49.72% | 7.836 USDT | 7.622 USDT | 741.48 K | 买入 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.712 USDT | +0.01% | 3.242 M | −5.95% | 7.829 USDT | 7.626 USDT | 180.356 K | 买入 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.710 USDT | +0.04% | 0 | — | 7.833 USDT | 7.622 USDT | 4.549 M | 买入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.720 USDT | +1.09% | — | — | 7.840 USDT | 7.531 USDT | 274.102 K | 买入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7036 USDT | +0.05% | — | — | 7.8270 USDT | 7.6115 USDT | 1.695 M | 买入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.714 USDT | +0.05% | — | — | 7.834 USDT | 7.626 USDT | 350.666 K | 买入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.709 USDT | +0.01% | — | — | 7.833 USDT | 7.623 USDT | 2.004 M | 买入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7090 USDT | −0.01% | — | — | 7.8300 USDT | 7.6170 USDT | 11.199 K | 买入 |