NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT交易所
获取所有可用市场上的NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.410 USDT | +9.05% | 205.59 M | −8.77% | 5.496 USDT | 4.917 USDT | 26.594 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.409 USDT | +9.05% | 119.77 M | +0.30% | 5.496 USDT | 4.914 USDT | 15.479 M | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.399 USDT | +8.96% | 81.219 M | −12.53% | 5.493 USDT | 4.909 USDT | 51.187 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.411 USDT | +8.96% | 53.279 M | −16.07% | 5.500 USDT | 4.921 USDT | 35.642 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.408 USDT | +9.03% | 31.268 M | −12.84% | 5.496 USDT | 4.914 USDT | 4.003 M | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.4065 USDT | +9.12% | 11.571 M | −14.78% | 5.4915 USDT | 4.9120 USDT | 1.466 M | 卖出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.398 USDT | +8.83% | 7.191 M | −9.43% | 5.495 USDT | 4.916 USDT | 946.063 K | 卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.408 USDT | +8.97% | 1.66 M | −2.62% | 5.493 USDT | 4.921 USDT | 194.917 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.408 USDT | +9.03% | 0 | — | 5.495 USDT | 4.917 USDT | 10.886 M | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.4036 USDT | +9.00% | — | — | 5.4915 USDT | 4.9120 USDT | 2.798 M | 卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.4110 USDT | +9.05% | — | — | 5.4880 USDT | 4.9190 USDT | 21.916 K | 卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.407 USDT | +9.72% | — | — | 5.491 USDT | 4.896 USDT | 296.43 K | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.406 USDT | +8.95% | — | — | 5.494 USDT | 4.917 USDT | 2.493 M | 卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.410 USDT | +8.98% | — | — | 5.496 USDT | 4.919 USDT | 356.561 K | 卖出 |