Near Token Perpetual futures, quoted,settled & margined in Tether交易所
获取所有可用市场上的Near Token Perpetual futures, quoted,settled & margined in Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.563 USDT | −11.62% | 271.43 M | +36.23% | 5.188 USDT | 4.405 USDT | 51.7 M | 强烈卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.562 USDT | −11.66% | 159.544 M | +36.21% | 5.187 USDT | 4.419 USDT | 31.386 M | 强烈卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.565 USDT | −11.65% | 88.301 M | +70.86% | 5.191 USDT | 4.431 USDT | 81.366 M | 强烈卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.556 USDT | −11.62% | 87.226 M | +19.10% | 5.181 USDT | 4.429 USDT | 91.552 M | 强烈卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.563 USDT | −11.64% | 52.178 M | +64.96% | 5.187 USDT | 4.419 USDT | 10.417 M | 强烈卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.5585 USDT | −11.67% | 15.227 M | −1.44% | 5.1795 USDT | 4.4265 USDT | 2.957 M | 强烈卖出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.559 USDT | −11.85% | 11.468 M | +65.25% | 5.190 USDT | 4.402 USDT | 2.264 M | 强烈卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.563 USDT | −11.69% | 1.715 M | +5.82% | 5.184 USDT | 4.439 USDT | 299.782 K | 强烈卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.561 USDT | −11.69% | 0 | — | 5.188 USDT | 4.449 USDT | 22.849 M | 强烈卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.5620 USDT | −11.69% | — | — | 5.1780 USDT | 4.4530 USDT | 29.81 K | 强烈卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.565 USDT | −0.72% | — | — | 4.610 USDT | 4.449 USDT | 142.432 K | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.5574 USDT | −11.69% | — | — | 5.1845 USDT | 4.4280 USDT | 4.189 M | 强烈卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.563 USDT | −11.67% | — | — | 5.187 USDT | 4.435 USDT | 994.067 K | 强烈卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.563 USDT | −11.66% | — | — | 5.185 USDT | 4.429 USDT | 6.416 M | 强烈卖出 |