NEAR / Tether PERPETUAL FUTURES交易所
获取所有可用市场上的NEAR / Tether PERPETUAL FUTURES加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.972 USDT | +0.30% | 145.529 M | −5.95% | 5.033 USDT | 4.936 USDT | 6.147 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.970 USDT | +0.32% | 73.98 M | +9.58% | 5.031 USDT | 4.935 USDT | 2.888 M | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.961 USDT | +0.24% | 60.112 M | +27.71% | 5.026 USDT | 4.927 USDT | 10.33 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.973 USDT | +0.32% | 40.534 M | +14.43% | 5.034 USDT | 4.938 USDT | 8.206 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.970 USDT | +0.32% | 19.711 M | +2.39% | 5.031 USDT | 4.935 USDT | 763.49 K | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.9655 USDT | +0.29% | 9.066 M | +2.16% | 5.0280 USDT | 4.9300 USDT | 412.246 K | 卖出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.968 USDT | +0.18% | 5.177 M | −9.45% | 5.029 USDT | 4.938 USDT | 187.169 K | 卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.972 USDT | +0.32% | 1.385 M | −6.91% | 5.029 USDT | 4.936 USDT | 78.975 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.973 USDT | +0.38% | 0 | — | 5.034 USDT | 4.937 USDT | 2.524 M | 卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.970 USDT | +0.26% | — | — | 5.033 USDT | 4.937 USDT | 316.73 K | 卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.970 USDT | −3.50% | — | — | 5.152 USDT | 4.861 USDT | 138.596 K | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.9656 USDT | +0.33% | — | — | 5.0285 USDT | 4.9313 USDT | 1.11 M | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.972 USDT | +0.34% | — | — | 5.032 USDT | 4.935 USDT | 1.351 M | 卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.9740 USDT | +0.32% | — | — | 5.0360 USDT | 4.9380 USDT | 7.294 K | 卖出 |