NEAR / Tether PERPETUAL FUTURES交易所
获取所有可用市场上的NEAR / Tether PERPETUAL FUTURES加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.089 USDT | +1.52% | 227.65 M | −8.13% | 5.137 USDT | 4.836 USDT | 19.28 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.085 USDT | +1.38% | 105.79 M | −13.63% | 5.138 USDT | 4.835 USDT | 8.22 M | 卖出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.085 USDT | +1.44% | 85.81 M | −19.46% | 5.138 USDT | 4.837 USDT | 8.5 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.088 USDT | +1.46% | 36.14 M | −24.02% | 5.139 USDT | 4.838 USDT | 15.98 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.090 USDT | +1.56% | 35.69 M | −19.60% | 5.138 USDT | 4.835 USDT | 2.77 M | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.090 USDT | +1.48% | 12.37 M | −15.16% | 5.139 USDT | 4.836 USDT | 945.33 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.078 USDT | +1.42% | 3.37 M | −17.25% | 5.129 USDT | 4.828 USDT | 1.44 M | 卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.089 USDT | +1.52% | 2.78 M | −8.28% | 5.137 USDT | 4.837 USDT | 260.98 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.087 USDT | +1.46% | 0 | — | 5.137 USDT | 4.837 USDT | 16.62 M | 卖出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.092 USDT | +1.52% | — | — | 5.140 USDT | 4.838 USDT | 20.8 M | 卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.098 USDT | −1.32% | — | — | 5.162 USDT | 4.841 USDT | 108.89 K | 卖出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.097 USDT | +1.68% | — | — | 5.137 USDT | 4.837 USDT | 329.94 K | 卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.086 USDT | +1.50% | — | — | 5.136 USDT | 4.845 USDT | 554.43 K | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.089 USDT | +1.52% | — | — | 5.137 USDT | 4.836 USDT | 2.3 M | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0901 USDT | +1.54% | — | — | 5.1369 USDT | 4.8375 USDT | 1.7 M | 卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0910 USDT | +1.50% | — | — | 5.1390 USDT | 4.8410 USDT | 20.96 K | 卖出 |