NEAR Linear Perpetual Futures Contract交易所
获取所有可用市场上的NEAR Linear Perpetual Futures Contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.623 USDT | +0.70% | 85.346 M | −59.65% | 5.697 USDT | 5.506 USDT | 10.972 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.622 USDT | +0.66% | 59.645 M | −57.08% | 5.698 USDT | 5.506 USDT | 8.036 M | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.614 USDT | +0.75% | 30.048 M | −61.49% | 5.690 USDT | 5.500 USDT | 23.037 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.624 USDT | +0.68% | 23.099 M | −64.45% | 5.700 USDT | 5.510 USDT | 17.046 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.621 USDT | +0.68% | 13.844 M | −63.88% | 5.698 USDT | 5.506 USDT | 1.846 M | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6160 USDT | +0.73% | 12.033 M | −85.87% | 5.6895 USDT | 5.5020 USDT | 1.387 M | 卖出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.618 USDT | +0.68% | 1.842 M | −83.00% | 5.695 USDT | 5.505 USDT | 193.974 K | 卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.623 USDT | +0.73% | 1.34 M | −28.29% | 5.693 USDT | 5.512 USDT | 188.067 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.623 USDT | +0.72% | 0 | — | 5.697 USDT | 5.507 USDT | 4.529 M | 卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.617 USDT | +0.57% | — | — | 5.696 USDT | 5.516 USDT | 579.018 K | 卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.623 USDT | −0.90% | — | — | 5.681 USDT | 5.616 USDT | 6.254 K | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.623 USDT | +0.70% | — | — | 5.697 USDT | 5.506 USDT | 1.927 M | 卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6210 USDT | +0.64% | — | — | 5.6960 USDT | 5.5100 USDT | 9.401 K | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6161 USDT | +0.66% | — | — | 5.6925 USDT | 5.5031 USDT | 1.849 M | 卖出 |