NEAR Linear Perpetual Futures Contract交易所
获取所有可用市场上的NEAR Linear Perpetual Futures Contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.671 USDT | +1.56% | 116.876 M | −35.97% | 5.697 USDT | 5.506 USDT | 9.579 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.673 USDT | +1.58% | 78.499 M | −36.52% | 5.698 USDT | 5.506 USDT | 7.274 M | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.661 USDT | +1.60% | 41.493 M | −40.31% | 5.690 USDT | 5.500 USDT | 20.176 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.676 USDT | +1.61% | 29.976 M | −49.18% | 5.700 USDT | 5.510 USDT | 14.445 M | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6675 USDT | +1.65% | 21.227 M | −72.63% | 5.6895 USDT | 5.5020 USDT | 1.327 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.672 USDT | +1.59% | 18.97 M | −44.06% | 5.698 USDT | 5.506 USDT | 1.655 M | 卖出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.667 USDT | +1.56% | 3.766 M | −58.05% | 5.695 USDT | 5.505 USDT | 163.85 K | 卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.672 USDT | +1.61% | 1.477 M | −16.16% | 5.693 USDT | 5.512 USDT | 166.63 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.673 USDT | +1.61% | 0 | — | 5.697 USDT | 5.507 USDT | 3.95 M | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.672 USDT | +1.58% | — | — | 5.697 USDT | 5.506 USDT | 1.663 M | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6669 USDT | +1.57% | — | — | 5.6925 USDT | 5.5031 USDT | 1.591 M | 卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6730 USDT | +1.58% | — | — | 5.6960 USDT | 5.5100 USDT | 7.891 K | 卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.676 USDT | +0.04% | — | — | 5.681 USDT | 5.664 USDT | 138 | 卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.676 USDT | +1.63% | — | — | 5.696 USDT | 5.516 USDT | 503.171 K | 卖出 |