Near perpetual contract交易所
获取所有可用市场上的Near perpetual contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.060 USDT | +0.94% | 187.82 M | −23.97% | 5.137 USDT | 4.836 USDT | 37.06 M | 卖出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.059 USDT | +0.92% | 81.28 M | −11.96% | 5.138 USDT | 4.837 USDT | 15.86 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.060 USDT | +0.88% | 79.25 M | −31.50% | 5.138 USDT | 4.835 USDT | 15.66 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.061 USDT | +0.92% | 30.12 M | −26.55% | 5.139 USDT | 4.838 USDT | 29.82 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.060 USDT | +0.96% | 26.86 M | −29.53% | 5.138 USDT | 4.835 USDT | 5.3 M | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.057 USDT | +0.82% | 9.51 M | −40.72% | 5.139 USDT | 4.836 USDT | 1.88 M | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.053 USDT | +0.92% | 2.74 M | −29.23% | 5.129 USDT | 4.828 USDT | 2.7 M | 卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.064 USDT | +1.02% | 2.49 M | −18.01% | 5.137 USDT | 4.837 USDT | 488.42 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.059 USDT | +0.90% | 0 | — | 5.137 USDT | 4.837 USDT | 31.92 M | 卖出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.065 USDT | +0.98% | — | — | 5.140 USDT | 4.838 USDT | 39.96 M | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0596 USDT | +0.93% | — | — | 5.1369 USDT | 4.8375 USDT | 3.18 M | 卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.062 USDT | +0.82% | — | — | 5.121 USDT | 4.873 USDT | 50.25 K | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.058 USDT | +0.90% | — | — | 5.137 USDT | 4.836 USDT | 6.72 M | 卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0560 USDT | +0.80% | — | — | 5.1390 USDT | 4.8410 USDT | 33.06 K | 卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.060 USDT | +0.98% | — | — | 5.136 USDT | 4.845 USDT | 1.01 M | 卖出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.062 USDT | +0.98% | — | — | 5.137 USDT | 4.837 USDT | 546.17 K | 卖出 |