Near perpetual contract交易所
获取所有可用市场上的Near perpetual contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.610 USDT | +0.47% | 180.424 M | +9.08% | 5.647 USDT | 5.506 USDT | 5.036 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.608 USDT | +0.41% | 127.319 M | +29.81% | 5.647 USDT | 5.506 USDT | 4.104 M | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6040 USDT | +0.51% | 69.425 M | +66.02% | 5.6435 USDT | 5.5020 USDT | 1.01 M | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.599 USDT | +0.48% | 61.976 M | −12.45% | 5.638 USDT | 5.500 USDT | 11.101 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.611 USDT | +0.45% | 53.466 M | +9.99% | 5.649 USDT | 5.510 USDT | 7.135 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.606 USDT | +0.41% | 33.194 M | +27.08% | 5.647 USDT | 5.506 USDT | 937.616 K | 卖出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.611 USDT | +0.56% | 7.834 M | +0.91% | 5.645 USDT | 5.505 USDT | 95.544 K | 卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.609 USDT | +0.48% | 1.702 M | −2.45% | 5.646 USDT | 5.512 USDT | 90.677 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.610 USDT | +0.48% | 0 | — | 5.647 USDT | 5.507 USDT | 2.078 M | 卖出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6031 USDT | +0.42% | — | — | 5.6420 USDT | 5.5031 USDT | 826.934 K | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.611 USDT | +0.48% | — | — | 5.646 USDT | 5.506 USDT | 1.044 M | 卖出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.599 USDT | −1.20% | — | — | 5.684 USDT | 5.386 USDT | 139.862 K | 卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.608 USDT | +0.41% | — | — | 5.645 USDT | 5.516 USDT | 261.176 K | 卖出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6080 USDT | +0.41% | — | — | 5.6470 USDT | 5.5100 USDT | 3.811 K | 卖出 |