NEAR PROTOCOL / TETHER PERPETUAL FUTURES交易所
获取所有可用市场上的NEAR PROTOCOL / TETHER PERPETUAL FUTURES加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.746 USDT | +0.49% | 344.812 M | +92.34% | 4.763 USDT | 4.702 USDT | 920.986 K | 买入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.759 USDT | +0.74% | 250.801 M | +107.68% | 4.765 USDT | 4.703 USDT | 513.828 K | 买入 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.751 USDT | +0.55% | 140.508 M | +123.53% | 4.762 USDT | 4.702 USDT | 560.109 K | 买入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.742 USDT | +0.47% | 89.695 M | +85.63% | 4.761 USDT | 4.700 USDT | 874.862 K | 买入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.756 USDT | +0.59% | 28.012 M | +45.31% | 4.766 USDT | 4.703 USDT | 29.096 K | 买入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.731 USDT | +0.13% | 22.531 M | −20.92% | 4.737 USDT | 4.703 USDT | 60.599 K | 买入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.733 USDT | +0.40% | 17 M | +98.87% | 4.752 USDT | 4.690 USDT | 298.909 K | 买入 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.750 USDT | +0.53% | 3.216 M | +118.84% | 4.763 USDT | 4.702 USDT | 8.809 K | 买入 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.744 USDT | +0.38% | 0 | — | 4.762 USDT | 4.701 USDT | 740.042 K | 买入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.7388 USDT | +0.44% | — | — | 4.7573 USDT | 4.6966 USDT | 122.466 K | 买入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.755 USDT | +0.61% | — | — | 4.763 USDT | 4.702 USDT | 89.258 K | 买入 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.741 USDT | +0.40% | — | — | 4.760 USDT | 4.700 USDT | 914.601 K | 买入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.759 USDT | −1.78% | — | — | 4.932 USDT | 4.455 USDT | 231.194 K | 买入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.7430 USDT | +0.51% | — | — | 4.7460 USDT | 4.7050 USDT | 468 | 买入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.757 USDT | +0.68% | — | — | 4.757 USDT | 4.707 USDT | 6.998 K | 买入 |