商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.014461 USDT | +1.55% | 359.541 M | −17.50% | 0.014547 USDT | 0.014194 USDT | 113.385 M | 卖出 |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.014459 USDT | +1.60% | 329.027 M | −21.40% | 0.014543 USDT | 0.014192 USDT | 6.814 B | 卖出 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.014470 USDT | +1.67% | 237.559 M | −14.94% | 0.014560 USDT | 0.014200 USDT | 74.508 M | 卖出 |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.014465 USDT | +1.67% | 130.073 M | −20.54% | 0.014549 USDT | 0.014196 USDT | 2.464 B | 卖出 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.014467 USDT | +1.65% | 55.628 M | −24.74% | 0.014539 USDT | 0.014181 USDT | 1.057 B | 卖出 |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.014460 USDT | +1.62% | 54.031 M | −18.54% | 0.014549 USDT | 0.014196 USDT | 927.897 M | 卖出 |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.014462 USDT | +1.59% | 11.194 M | −20.28% | 0.014544 USDT | 0.014192 USDT | 216.069 M | 卖出 |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.014459 USDT | +1.64% | 1.153 M | −50.17% | 0.014537 USDT | 0.014201 USDT | 28.721 M | 卖出 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.014455 USDT | +1.57% | 0 | — | 0.014541 USDT | 0.014194 USDT | 1.362 B | 卖出 |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.014457 USDT | +1.67% | — | — | 0.014543 USDT | 0.014188 USDT | 1.043 B | 卖出 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.014462 USDT | +1.63% | — | — | 0.014535 USDT | 0.014195 USDT | 390.758 M | 卖出 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.014461 USDT | +1.62% | — | — | 0.014541 USDT | 0.014193 USDT | 1.871 M | 卖出 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.014473 USDT | −1.88% | — | — | 0.014821 USDT | 0.014171 USDT | 134.062 K | 强烈卖出 |