商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.012979 USDT | −3.66% | 392.58 M | +6.17% | 0.013623 USDT | 0.012559 USDT | 296.991 M | 卖出 |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.013019 USDT | −3.53% | 316.815 M | −3.88% | 0.013652 USDT | 0.012579 USDT | 18.947 B | 卖出 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.013004 USDT | −3.71% | 225.548 M | +4.63% | 0.013659 USDT | 0.012588 USDT | 175.384 M | 卖出 |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.013007 USDT | −3.65% | 141.019 M | +2.69% | 0.013656 USDT | 0.012587 USDT | 8.334 B | 卖出 |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.013008 USDT | −3.65% | 53.287 M | −1.88% | 0.013656 USDT | 0.012587 USDT | 3.208 B | 卖出 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.013000 USDT | −3.71% | 52.875 M | −13.62% | 0.013650 USDT | 0.012570 USDT | 3.272 B | 卖出 |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.013009 USDT | −3.63% | 11.196 M | +18.89% | 0.013653 USDT | 0.012598 USDT | 663.47 M | 卖出 |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.013003 USDT | −3.67% | 1.277 M | +8.47% | 0.013657 USDT | 0.012600 USDT | 77.696 M | 卖出 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.013007 USDT | −3.59% | 0 | — | 0.013651 USDT | 0.012588 USDT | 3.739 B | 卖出 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.013015 USDT | −3.54% | — | — | 0.013650 USDT | 0.012577 USDT | 3.564 M | 卖出 |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.013002 USDT | −3.62% | — | — | 0.013648 USDT | 0.012576 USDT | 3.137 B | 卖出 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.013012 USDT | −3.44% | — | — | 0.013650 USDT | 0.012600 USDT | 214.958 K | 强烈卖出 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.013001 USDT | −3.66% | — | — | 0.013639 USDT | 0.012587 USDT | 479.027 M | 卖出 |