开始
NOTUSDT Perpetual Swap ContractNOTUSDT Perpetual Swap ContractNOTUSDT Perpetual Swap Contract

NOTUSDT Perpetual Swap Contract

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的NOTUSDT Perpetual Swap Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003730 USDT−2.25%11.76 M+1.40%0.0003824 USDT0.0003678 USDT13.54 B
卖出
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003730 USDT−2.25%4.5 M−5.09%0.0003825 USDT0.0003676 USDT3.55 B
卖出
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003729 USDT−2.18%3.03 M−13.40%0.0003834 USDT0.0003677 USDT4.02 B
卖出
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000373 USDT−2.10%2.12 M−4.08%0.000382 USDT0.000368 USDT1.66 B
卖出
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003730 USDT−2.20%2.1 M+2.24%0.0003824 USDT0.0003676 USDT2.34 B
卖出
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003733 USDT−2.10%1.55 M−8.44%0.0003823 USDT0.0003679 USDT1.51 B
卖出
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003730 USDT−2.10%1.55 M−8.41%0.0003820 USDT0.0003680 USDT1.5 B
卖出
NOTUSDT.PNotcoin/TetherUSToobit0.0003730 USDT−2.23%1.51 M−3.68%0.0003824 USDT0.0003678 USDT1.23 B
卖出
NOTUSDTNOTCOIN/USD TETHERBloFin0.000372 USDT−2.36%1.28 M−6.42%0.000384 USDT0.000367 USDT1.32 B
卖出
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003732 USDT−2.18%778.92 K−11.82%0.0003822 USDT0.0003678 USDT286.98 K
卖出
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003733 USDC−2.12%737.03 K+1.61%0.0003823 USDC0.0003678 USDC873.51 M
卖出
NOTUSDTNOT / TetherUSBinance0.000374 USDT−1.84%459.58 K−19.57%0.000383 USDT0.000368 USDT464.6 M
卖出
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.0003732 USDT−2.20%374.47 K−5.50%0.0003826 USDT0.0003677 USDT319.55 M
卖出
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0003731 USDT−4.85%268.5 K−40.39%0.0003814 USDT0.0003705 USDT182.3 M
卖出
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000373 USDT−2.36%250.84 K−12.71%0.000384 USDT0.000366 USDT276.9 M
卖出
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003732 USDT−2.20%230.06 K−48.40%0.0003823 USDT0.0003678 USDT185.94 M
卖出
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003726 USDT−2.08%181.58 K−9.54%0.0003811 USDT0.0003681 USDT231.12 M
卖出
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00037334 USDT−2.26%170.75 K−28.02%0.00038275 USDT0.00036790 USDT157.55 M
卖出
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003729 USDT−2.31%120.58 K−27.46%0.0003825 USDT0.0003679 USDT118.63 M
卖出
NOTUSDTNotcoin / Tether USWhiteBIT0.000374 USDT−1.84%116.67 K+9.91%0.000384 USDT0.000367 USDT116.48 M
卖出
NOTUSDTNOT/USDT TETHERCoinW0.000374 USDT−2.09%93.34 K−22.69%0.000382 USDT0.000368 USDT87.84 M
卖出
NOTUSDTNOTUSDT SPOTBybit0.0003738 USDT−1.97%87.57 K−61.68%0.0003822 USDT0.0003684 USDT81.6 M
卖出
NOTTRYNOT / Turkish LiraBinance0.0172 TRY−2.27%87.44 K−10.60%0.0176 TRY0.0170 TRY68.81 M
卖出
NOTUSDTNotcoin/USDTOKX0.0003734 USDT−2.25%78.36 K+6.98%0.0003822 USDT0.0003685 USDT76.77 M
卖出
NOTUSDTNotcoin / TetherKuCoin0.0003733 USDT−2.30%71.87 K−33.59%0.0003823 USDT0.0003682 USDT63.74 M
卖出
NOTUSDTNotcoin / USDTMEXC0.0003731 USDT−2.18%67.28 K−10.63%0.0003820 USDT0.0003681 USDT76.77 M
卖出
NOTUSDTNOTCOIN / TETHERCoinEx0.00037342 USDT−2.13%61.08 K−5.53%0.00038202 USDT0.00036864 USDT67.64 M
卖出
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000374 USDT−1.84%58.13 K−1.94%0.000383 USDT0.000368 USDT72.34 M
卖出
NOTUSDCNotcoin / USDCMEXC0.0003732 USDC−2.25%54.02 K−0.12%0.0003824 USDC0.0003679 USDC59.88 M
卖出
NOTUSDTNotcoin/USD Tether SpotBingX0.000373 USDT−2.10%37.85 K−15.93%0.000383 USDT0.000368 USDT42.18 M
卖出
NOTUSDCNOT / USD CoinBinance0.000372 USDC−2.36%32.47 K−19.24%0.000382 USDC0.000368 USDC37.43 M
卖出
NOTUSDT.PNOT USDT PERPETUALPionex0.0003731 USDT−2.23%24.52 K−0.02%0.0003823 USDT0.0003679 USDT26.66 M
卖出
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003730 USDT−2.36%18.84 K−10.77%0.0003820 USDT0.0003670 USDT8.02 K
卖出
NOTUSDTNOTCOIN / USDTKCEX0.000374 USDT−1.58%16.63 K−41.88%0.000383 USDT0.000368 USDT18.38 M
卖出
NOTUSDTNOTUSDT SPOTBitget0.0003733 USDT−1.79%13.4 K−29.10%0.0003821 USDT0.0003690 USDT12.64 M
卖出
NOTUSDCNotcoin / USD CoinWhiteBIT0.000370 USDC−2.37%12.19 K+27.15%0.000383 USDC0.000366 USDC12.31 M
卖出
NOTUSDTNotcoin/TetherGate0.0003741 USDT−2.32%9.2 K−15.59%0.0003818 USDT0.0003692 USDT13.48 M
卖出
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003724 USDC−3.07%6.41 K−33.30%0.0003842 USDC0.0003685 USDC5.8 M
卖出
NOTEURNotcoin / EuroBitvavo0.00032196 EUR−2.25%6.19 K−27.50%0.00032951 EUR0.00031938 EUR11.01 M
卖出
NOTUSDTNOTCOIN/TETHERUSWEEX0.000374 USDT−3.36%3.71 K−9.85%0.000397 USDT0.000368 USDT6.41 M
卖出
NOTUSDCNOTCOIN/USD COINWEEX0.000373 USDC−3.37%3.64 K−9.65%0.000396 USDC0.000367 USDC6.47 M
卖出
NOTUSDCNOTUSDC SPOTBybit0.0003745 USDC−4.51%2.98 K+19.66%0.0003922 USDC0.0003692 USDC6.87 M
卖出
NOTUSDNOT / U. S. DollarKraken0.000373 USD−2.36%1.29 K−62.49%0.000382 USD0.000370 USD1.98 M
卖出
NOTUSDNotcoin / USDCrypto.com0.0003719 USD−3.60%777+0.36%0.0003805 USD0.0003719 USD874.03 K
卖出
NOTUSDCNotcoin/USDCOKX0.0003686 USDC+0.63%687−44.41%0.0003686 USDC0.0003686 USDC1.03 M
卖出
NOTUSDTNotcoin / TetherCrypto.com0.0003757 USDT−2.36%416−76.04%0.0003798 USDT0.0003757 USDT260.65 K
卖出
NOTUSDNotcoin/USDOKX0.0003781 USD−0.47%148+0.93%0.0003781 USD0.0003725 USD398.42 K
卖出
NOTEURNOT / EuroKraken0.000332 EUR+0.91%20.00%0.000332 EUR0.000332 EUR5.78 K
卖出
NOTEURNotcoin/EUROKX0.0003297 EUR+1.89%00.00%0.0003297 EUR0.0003297 EUR1.14 K
卖出
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00021299 TON−2.46%——0.00022123 TON0.00021299 TON860
卖出
NOTNOT / TONSTON.fi v2 (TON)0.00037335 USD−0.18%——0.00038189 USD0.00036304 USD2.15 K
卖出
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003729 USDC−2.25%——0.0003822 USDC0.0003677 USDC113.44 K
卖出
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0003729 USDT−2.25%——0.0003825 USDT0.0003677 USDT7.17 B
卖出
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.0003728 USDT−2.08%——0.0003818 USDT0.0003680 USDT1.13 M
卖出
NOTUSDTNOTCOIN/Tether USDBitMart0.000374 USDT−2.09%——0.000384 USDT0.000368 USDT363.36 M
卖出
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003730 USDT−2.23%——0.0003824 USDT0.0003678 USDT21.44 B
卖出
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003730 USDT−2.25%——0.0003823 USDT0.0003678 USDT83.72 M
卖出
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003732 USDT−2.12%——0.0003822 USDT0.0003679 USDT5.31 M
卖出
NOTUSD.PNotcoin USD PerpetualCrypto.com0.0003732 USD−2.20%——0.0003805 USD0.0003697 USD927.2 K
卖出
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.0003740 USD−1.84%——0.0003850 USD0.0003669 USD3.02 B
卖出
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.0003701 USDT−4.24%——0.0004068 USDT0.0003680 USDT73.71 K
卖出
NOTNOT / USDTSTON.fi (TON)0.00037110 USD−3.11%——0.00038433 USD0.00036997 USD532
卖出
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00021767 TON−0.28%——0.00022351 TON0.00021284 TON1.25 K
卖出
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003730 USDT−2.20%——0.0003901 USDT0.0003678 USDT594.23 M
卖出
NOTNOT / TONSTON.fi (TON)0.00037976 USD−1.95%——0.00038733 USD0.00036637 USD1.49 K
卖出
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00037110 USDT−3.11%——0.00038433 USDT0.00036997 USDT532
卖出
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003730 USDT−2.25%——0.0003824 USDT0.0003678 USDT332.71 K
卖出
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003797 USD+0.13%——0.0003798 USD0.0003727 USD12.55 M
卖出
NOTUSDT.PNotcoin/Tether Perpetual ContractKuCoin0.0003733 USDT−2.15%——0.0003823 USDT0.0003682 USDT23.85 M
卖出
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003728 USD−1.89%——0.0003811 USD0.0003682 USD382.5 K
卖出
NOTFDUSDNOT / FDUSDBinance0.000373 FDUSD−2.36%——0.000381 FDUSD0.000370 FDUSD1.59 M
卖出
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00048 USDT0.00%——0.00048 USDT0.00048 USDT0
买入
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003731 USDT−2.20%——0.0003824 USDT0.0003677 USDT5.56 M
卖出