商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.009020 USDT | −2.07% | 284.436 M | −15.00% | 0.009356 USDT | 0.008820 USDT | 6.535 B | 中立 |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.009015 USDT | −2.13% | 177.24 M | +19.22% | 0.009356 USDT | 0.008821 USDT | 5.949 B | 中立 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.009021 USDT | −2.12% | 128.196 M | −17.48% | 0.009363 USDT | 0.008827 USDT | 27.016 M | 中立 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009016 USDT | −2.19% | 118.78 M | +19.01% | 0.009359 USDT | 0.008822 USDT | 2.704 B | 中立 |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.009013 USDT | −2.14% | 109.492 M | −18.69% | 0.009352 USDT | 0.008823 USDT | 2.844 B | 中立 |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.008995 USDT | −2.18% | 106.881 M | +5.23% | 0.009339 USDT | 0.008803 USDT | 30.023 M | 中立 |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.009012 USDT | −2.20% | 44.193 M | −15.91% | 0.009352 USDT | 0.008823 USDT | 1.246 B | 中立 |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.009014 USDT | −2.18% | 2.019 M | −20.67% | 0.009356 USDT | 0.008822 USDT | 40.764 M | 中立 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009015 USDT | −2.11% | 0 | — | 0.009355 USDT | 0.008821 USDT | 1.313 B | 中立 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.009013 USDT | −2.19% | — | — | 0.009363 USDT | 0.008821 USDT | 8.834 B | 中立 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.009017 USDT | −2.11% | — | — | 0.009356 USDT | 0.008822 USDT | 188.724 M | 中立 |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.009007 USDT | −2.18% | — | — | 0.009347 USDT | 0.008816 USDT | 766.009 M | 中立 |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.009020 USDT | −2.17% | — | — | 0.009351 USDT | 0.008850 USDT | 8.655 K | 中立 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.009015 USDT | −0.72% | — | — | 0.009370 USDT | 0.008828 USDT | 183.094 K | 中立 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.009022 USDT | −2.06% | — | — | 0.009352 USDT | 0.008825 USDT | 1.131 M | 中立 |