商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007724 USDT | +0.93% | 137.842 M | −8.39% | 0.007727 USDT | 0.007642 USDT | 520.484 M | 中立 |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007707 USDT | +0.88% | 124.48 M | +11.44% | 0.007711 USDT | 0.007627 USDT | 3.009 M | 中立 |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007713 USDT | +0.78% | 79.389 M | +7.75% | 0.007725 USDT | 0.007643 USDT | 295.161 M | 中立 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007727 USDT | +0.95% | 63.991 M | −20.05% | 0.007728 USDT | 0.007645 USDT | 1.769 M | 中立 |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007721 USDT | +0.90% | 58.445 M | −11.55% | 0.007726 USDT | 0.007642 USDT | 216.934 M | 中立 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007723 USDT | +0.86% | 31.447 M | −36.48% | 0.007729 USDT | 0.007641 USDT | 152.129 M | 中立 |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007711 USDT | +0.76% | 23.874 M | −9.68% | 0.007726 USDT | 0.007642 USDT | 91.244 M | 中立 |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007713 USDT | +0.77% | 739.887 K | −22.78% | 0.007727 USDT | 0.007643 USDT | 3.634 M | 中立 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007713 USDT | +0.80% | 0 | — | 0.007727 USDT | 0.007643 USDT | 103.204 M | 中立 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007713 USDT | +0.78% | — | — | 0.007726 USDT | 0.007643 USDT | 67.403 K | 中立 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007724 USDT | +0.90% | — | — | 0.007729 USDT | 0.007640 USDT | 687.956 M | 中立 |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007706 USDT | +0.78% | — | — | 0.007719 USDT | 0.007636 USDT | 77.859 M | 中立 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007714 USDT | +0.80% | — | — | 0.007726 USDT | 0.007641 USDT | 28.013 M | 中立 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007721 USDT | +2.01% | — | — | 0.007730 USDT | 0.007504 USDT | 21.678 K | 中立 |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007731 USDT | +0.95% | — | — | 0.007731 USDT | 0.007650 USDT | 1.377 K | 中立 |