GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,825.5 | +1.76% | 411.5 | 23,835.0 | 23,481.0 | 强烈买入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,896.0 | +1.72% | 403.5 | 23,896.0 | 23,733.0 | 买入 |
| NIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 23,571.0 | −0.91% | −217.0 | 23,571.0 | 23,571.0 | — |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,749.0 | −0.91% | −217.5 | 23,749.0 | 23,749.0 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,009.0 | −0.90% | −218.5 | 24,009.0 | 24,009.0 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,268.5 | −0.90% | −220.0 | 24,268.5 | 24,268.5 | 中立 |