GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,006.0 | +0.86% | 195.5 | 23,165.5 | 22,876.0 | 卖出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,118.5 | +0.78% | 178.0 | 23,269.0 | 22,949.5 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,017.0 | −1.25% | −290.5 | 23,017.0 | 23,017.0 | 强烈卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,267.5 | −1.24% | −291.0 | 23,267.5 | 23,267.5 | 强烈卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,521.0 | −1.22% | −291.0 | 23,521.0 | 23,521.0 | 强烈卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 23,774.5 | −1.21% | −290.5 | 23,774.5 | 23,774.5 | 卖出 |