GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYV2024GIFT NIFTY 50 INDEX FUTURES (Oct 2024) | 2024-10-31 | 24,178.0 | −1.16% | −284.0 | 24,469.0 | 24,065.0 | 卖出 |
| NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 24,325.5 | −1.11% | −273.5 | 24,613.0 | 24,213.5 | 卖出 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,690.0 | −0.04% | −10.5 | 24,690.0 | 24,690.0 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,988.0 | −0.04% | −10.5 | 24,988.0 | 24,988.0 | 强烈卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,289.5 | −0.04% | −10.5 | 25,289.5 | 25,289.5 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,595.0 | −0.04% | −10.0 | 25,595.0 | 25,595.0 | 卖出 |