GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,362.0 | +0.54% | 124.5 | 23,369.0 | 23,206.0 | 卖出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,494.0 | +0.49% | 114.0 | 23,500.5 | 23,348.0 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,457.0 | −0.32% | −75.5 | 23,457.0 | 23,457.0 | 卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,708.0 | −0.32% | −77.0 | 23,708.0 | 23,708.0 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,961.5 | −0.32% | −78.0 | 23,961.5 | 23,961.5 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,215.0 | −0.33% | −79.5 | 24,215.0 | 24,215.0 | 中立 |