GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 24,199.0 | −0.33% | −79.5 | 24,377.5 | 24,105.5 | 卖出 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,288.5 | −0.33% | −79.5 | 24,476.0 | 24,288.5 | 卖出 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,401.0 | −0.33% | −80.0 | 24,401.0 | 24,401.0 | — |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,582.0 | −0.33% | −80.5 | 24,582.0 | 24,582.0 | 强烈卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,878.5 | −0.33% | −82.0 | 24,878.5 | 24,878.5 | 强烈卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,179.0 | −0.33% | −83.0 | 25,179.0 | 25,179.0 | 强烈卖出 |