NY Jet Fuel (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4432 | −0.42% | −0.0102 | 2.4432 | 2.4432 | 卖出 |
| A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5201 | −1.12% | −0.0286 | 2.5201 | 2.5201 | 中立 |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5265 | −1.01% | −0.0258 | 2.5265 | 2.5265 | 中立 |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5362 | −0.89% | −0.0229 | 2.5362 | 2.5362 | 中立 |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5358 | −0.83% | −0.0211 | 2.5358 | 2.5358 | 中立 |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5307 | −0.81% | −0.0206 | 2.5307 | 2.5307 | 中立 |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.5308 | −0.80% | −0.0204 | 2.5308 | 2.5308 | 买入 |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.5238 | −0.78% | −0.0198 | 2.5238 | 2.5238 | 买入 |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.5096 | −0.76% | −0.0191 | 2.5096 | 2.5096 | 买入 |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4882 | −0.73% | −0.0182 | 2.4882 | 2.4882 | 买入 |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4735 | −0.70% | −0.0174 | 2.4735 | 2.4735 | 买入 |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4623 | −0.69% | −0.0170 | 2.4623 | 2.4623 | 买入 |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4593 | −0.69% | −0.0172 | 2.4593 | 2.4593 | 买入 |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4579 | −0.70% | −0.0173 | 2.4579 | 2.4579 | 买入 |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4580 | −0.69% | −0.0171 | 2.4580 | 2.4580 | 买入 |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4571 | −0.67% | −0.0166 | 2.4571 | 2.4571 | 买入 |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4516 | −0.62% | −0.0154 | 2.4516 | 2.4516 | 买入 |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4425 | −0.59% | −0.0144 | 2.4425 | 2.4425 | 买入 |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.4356 | −0.58% | −0.0141 | 2.4356 | 2.4356 | 买入 |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.4262 | −0.57% | −0.0140 | 2.4262 | 2.4262 | 买入 |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4141 | −0.58% | −0.0140 | 2.4141 | 2.4141 | 买入 |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3986 | −0.58% | −0.0140 | 2.3986 | 2.3986 | 买入 |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3891 | −0.58% | −0.0140 | 2.3891 | 2.3891 | 买入 |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3824 | −0.58% | −0.0140 | 2.3824 | 2.3824 | 买入 |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3812 | −0.58% | −0.0140 | 2.3812 | 2.3812 | 买入 |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3806 | −0.58% | −0.0140 | 2.3806 | 2.3806 | 买入 |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3800 | −0.58% | −0.0140 | 2.3800 | 2.3800 | 买入 |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3770 | −0.59% | −0.0140 | 2.3770 | 2.3770 | 买入 |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3696 | −0.59% | −0.0140 | 2.3696 | 2.3696 | 买入 |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3601 | −0.59% | −0.0140 | 2.3601 | 2.3601 | 买入 |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3571 | −0.59% | −0.0140 | 2.3571 | 2.3571 | 买入 |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3507 | −0.59% | −0.0140 | 2.3507 | 2.3507 | 买入 |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3435 | −0.59% | −0.0140 | 2.3435 | 2.3435 | 买入 |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3331 | −0.60% | −0.0140 | 2.3331 | 2.3331 | 买入 |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3254 | −0.60% | −0.0140 | 2.3254 | 2.3254 | 买入 |
| A1QK2027NY Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.3169 | −0.60% | −0.0140 | 2.3169 | 2.3169 | 卖出 |