Propane Non-LDH Mont Belvieu (OPIS) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.76652 | +0.17% | 0.00128 | 0.76652 | 0.76652 | 卖出 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.77438 | +0.73% | 0.00563 | 0.77438 | 0.77438 | 卖出 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.77375 | +0.73% | 0.00562 | 0.77375 | 0.77375 | 卖出 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.76188 | +0.66% | 0.00500 | 0.76188 | 0.76188 | 卖出 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.74188 | +0.59% | 0.00438 | 0.74188 | 0.74188 | 卖出 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.73000 | +0.52% | 0.00375 | 0.73000 | 0.73000 | 中立 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72438 | +0.61% | 0.00438 | 0.72438 | 0.72438 | 买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72313 | +0.61% | 0.00438 | 0.72313 | 0.72313 | 买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72375 | +0.70% | 0.00500 | 0.72375 | 0.72375 | 买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73063 | +0.69% | 0.00500 | 0.73063 | 0.73063 | 买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73813 | +0.68% | 0.00500 | 0.73813 | 0.73813 | 买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74375 | +0.68% | 0.00500 | 0.74375 | 0.74375 | 买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74500 | +0.68% | 0.00500 | 0.74500 | 0.74500 | 买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74375 | +0.76% | 0.00562 | 0.74375 | 0.74375 | 买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.73500 | +0.86% | 0.00625 | 0.73500 | 0.73500 | 买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70750 | +0.98% | 0.00687 | 0.70750 | 0.70750 | 强烈买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68000 | +1.12% | 0.00750 | 0.68000 | 0.68000 | 强烈买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66625 | +1.04% | 0.00687 | 0.66625 | 0.66625 | 强烈买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65813 | +0.96% | 0.00625 | 0.65813 | 0.65813 | 买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65750 | +0.96% | 0.00625 | 0.65750 | 0.65750 | 买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66000 | +0.96% | 0.00625 | 0.66000 | 0.66000 | 买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66625 | +0.95% | 0.00625 | 0.66625 | 0.66625 | 买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67313 | +0.94% | 0.00625 | 0.67313 | 0.67313 | 买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.67813 | +0.93% | 0.00625 | 0.67813 | 0.67813 | 买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.68000 | +0.93% | 0.00625 | 0.68000 | 0.68000 | 中立 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68886 | +0.54% | 0.00371 | 0.68886 | 0.68886 | 买入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68134 | +0.54% | 0.00367 | 0.68134 | 0.68134 | 买入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65014 | +0.54% | 0.00350 | 0.65014 | 0.65014 | 买入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62123 | +0.54% | 0.00335 | 0.62123 | 0.62123 | 买入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61487 | +0.54% | 0.00331 | 0.61487 | 0.61487 | 买入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61598 | +0.54% | 0.00332 | 0.61598 | 0.61598 | 买入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61833 | +0.54% | 0.00333 | 0.61833 | 0.61833 | 买入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62295 | +0.54% | 0.00336 | 0.62295 | 0.62295 | 买入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62816 | +0.54% | 0.00339 | 0.62816 | 0.62816 | 买入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63336 | +0.54% | 0.00341 | 0.63336 | 0.63336 | 买入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.63856 | +0.54% | 0.00344 | 0.63856 | 0.63856 | 买入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64377 | +0.54% | 0.00347 | 0.64377 | 0.64377 | 买入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.65263 | +0.14% | 0.00094 | 0.65263 | 0.65263 | 买入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.64511 | +0.14% | 0.00089 | 0.64511 | 0.64511 | 买入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.61391 | +0.12% | 0.00073 | 0.61391 | 0.61391 | 买入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.58500 | +0.10% | 0.00057 | 0.58500 | 0.58500 | 买入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.57864 | +0.09% | 0.00053 | 0.57864 | 0.57864 | 买入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.57975 | +0.09% | 0.00054 | 0.57975 | 0.57975 | 买入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58210 | +0.09% | 0.00055 | 0.58210 | 0.58210 | 买入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.58672 | +0.10% | 0.00058 | 0.58672 | 0.58672 | 买入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59192 | +0.10% | 0.00061 | 0.59192 | 0.59192 | 买入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.59713 | +0.11% | 0.00063 | 0.59713 | 0.59713 | 买入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.60233 | +0.11% | 0.00066 | 0.60233 | 0.60233 | 中立 |