Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.85250 | +0.59% | 0.00500 | 0.85250 | 0.85250 | 买入 |
| A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.85813 | +0.88% | 0.00750 | 0.85813 | 0.85813 | 强烈买入 |
| A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.85813 | +1.25% | 0.01063 | 0.85813 | 0.85813 | 买入 |
| A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.87125 | +2.12% | 0.01812 | 0.87125 | 0.87125 | 强烈买入 |
| A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.87500 | +2.11% | 0.01812 | 0.87500 | 0.87500 | 强烈买入 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.87375 | +2.12% | 0.01812 | 0.87375 | 0.87375 | 强烈买入 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.87063 | +2.13% | 0.01813 | 0.87063 | 0.87063 | 强烈买入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.86438 | +1.99% | 0.01688 | 0.86438 | 0.86438 | 强烈买入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.82313 | +1.94% | 0.01563 | 0.82313 | 0.82313 | 强烈买入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.78438 | +1.95% | 0.01500 | 0.78438 | 0.78438 | 强烈买入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.76813 | +1.74% | 0.01313 | 0.76813 | 0.76813 | 强烈买入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76000 | +1.76% | 0.01312 | 0.76000 | 0.76000 | 强烈买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.75750 | +1.68% | 0.01250 | 0.75750 | 0.75750 | 强烈买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.75875 | +1.68% | 0.01250 | 0.75875 | 0.75875 | 强烈买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.76313 | +1.75% | 0.01313 | 0.76313 | 0.76313 | 强烈买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76813 | +1.74% | 0.01313 | 0.76813 | 0.76813 | 强烈买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.77313 | +1.56% | 0.01188 | 0.77313 | 0.77313 | 强烈买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77688 | +1.47% | 0.01125 | 0.77688 | 0.77688 | 强烈买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77938 | +1.38% | 0.01063 | 0.77938 | 0.77938 | 强烈买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77563 | +1.22% | 0.00938 | 0.77563 | 0.77563 | 强烈买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74313 | +0.93% | 0.00688 | 0.74313 | 0.74313 | 强烈买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71313 | +0.88% | 0.00625 | 0.71313 | 0.71313 | 买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70563 | +0.98% | 0.00688 | 0.70563 | 0.70563 | 强烈买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.70375 | +1.08% | 0.00750 | 0.70375 | 0.70375 | 强烈买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.70375 | +1.08% | 0.00750 | 0.70375 | 0.70375 | 强烈买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.70750 | +1.07% | 0.00750 | 0.70750 | 0.70750 | 强烈买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71250 | +1.06% | 0.00750 | 0.71250 | 0.71250 | 强烈买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.71750 | +1.06% | 0.00750 | 0.71750 | 0.71750 | 强烈买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72250 | +1.14% | 0.00812 | 0.72250 | 0.72250 | 强烈买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72813 | +1.13% | 0.00813 | 0.72813 | 0.72813 | 强烈买入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72302 | +1.82% | 0.01291 | 0.72302 | 0.72302 | 强烈买入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71954 | +1.66% | 0.01174 | 0.71954 | 0.71954 | 强烈买入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68939 | +1.37% | 0.00931 | 0.68939 | 0.68939 | 强烈买入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66156 | +1.32% | 0.00861 | 0.66156 | 0.66156 | 强烈买入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65460 | +1.42% | 0.00915 | 0.65460 | 0.65460 | 强烈买入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65286 | +1.51% | 0.00972 | 0.65286 | 0.65286 | 强烈买入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65286 | +1.51% | 0.00972 | 0.65286 | 0.65286 | 强烈买入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65634 | +1.51% | 0.00974 | 0.65634 | 0.65634 | 强烈买入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.66098 | +1.50% | 0.00976 | 0.66098 | 0.66098 | 强烈买入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66562 | +1.49% | 0.00978 | 0.66562 | 0.66562 | 强烈买入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67026 | +1.57% | 0.01038 | 0.67026 | 0.67026 | 强烈买入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67547 | +1.56% | 0.01040 | 0.67547 | 0.67547 | 强烈买入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67417 | +1.89% | 0.01248 | 0.67417 | 0.67417 | 强烈买入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67056 | +1.71% | 0.01127 | 0.67056 | 0.67056 | 强烈买入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63923 | +1.40% | 0.00880 | 0.63923 | 0.63923 | 强烈买入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61031 | +1.35% | 0.00814 | 0.61031 | 0.61031 | 强烈买入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60309 | +1.47% | 0.00873 | 0.60309 | 0.60309 | 强烈买入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60128 | — | — | 0.60128 | 0.60128 | — |