Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.92200 | +2.17% | 0.01956 | 0.92200 | 0.92200 | 强烈买入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.95813 | +3.51% | 0.03250 | 0.95813 | 0.95813 | 强烈买入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.90938 | +3.12% | 0.02750 | 0.90938 | 0.90938 | 强烈买入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.85563 | +2.47% | 0.02063 | 0.85563 | 0.85563 | 强烈买入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.82563 | +2.25% | 0.01813 | 0.82563 | 0.82563 | 强烈买入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.80750 | +2.22% | 0.01750 | 0.80750 | 0.80750 | 强烈买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80063 | +2.15% | 0.01688 | 0.80063 | 0.80063 | 强烈买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.79625 | +2.08% | 0.01625 | 0.79625 | 0.79625 | 强烈买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.80188 | +1.99% | 0.01563 | 0.80188 | 0.80188 | 强烈买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.80875 | +1.89% | 0.01500 | 0.80875 | 0.80875 | 强烈买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.81438 | +1.72% | 0.01375 | 0.81438 | 0.81438 | 强烈买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.81563 | +1.71% | 0.01375 | 0.81563 | 0.81563 | 强烈买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.81375 | +1.72% | 0.01375 | 0.81375 | 0.81375 | 强烈买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.80188 | +1.42% | 0.01125 | 0.80188 | 0.80188 | 强烈买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.76750 | +0.99% | 0.00750 | 0.76750 | 0.76750 | 强烈买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.73438 | +0.69% | 0.00500 | 0.73438 | 0.73438 | 强烈买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.71875 | +0.44% | 0.00312 | 0.71875 | 0.71875 | 强烈买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.71000 | +0.35% | 0.00250 | 0.71000 | 0.71000 | 强烈买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.70875 | +0.26% | 0.00187 | 0.70875 | 0.70875 | 强烈买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.71125 | +0.26% | 0.00187 | 0.71125 | 0.71125 | 强烈买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71688 | +0.26% | 0.00188 | 0.71688 | 0.71688 | 强烈买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.72313 | +0.26% | 0.00188 | 0.72313 | 0.72313 | 强烈买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72813 | +0.26% | 0.00188 | 0.72813 | 0.72813 | 强烈买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72938 | +0.26% | 0.00188 | 0.72938 | 0.72938 | 强烈买入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72945 | +0.68% | 0.00494 | 0.72945 | 0.72945 | 强烈买入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.72149 | +0.68% | 0.00489 | 0.72149 | 0.72149 | 强烈买入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68845 | +0.68% | 0.00467 | 0.68845 | 0.68845 | 强烈买入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65785 | +0.68% | 0.00446 | 0.65785 | 0.65785 | 强烈买入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65110 | +0.68% | 0.00441 | 0.65110 | 0.65110 | 强烈买入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65229 | +0.68% | 0.00442 | 0.65229 | 0.65229 | 强烈买入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65476 | +0.68% | 0.00444 | 0.65476 | 0.65476 | 强烈买入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65965 | +0.68% | 0.00447 | 0.65965 | 0.65965 | 强烈买入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.66518 | +0.68% | 0.00451 | 0.66518 | 0.66518 | 强烈买入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.67067 | +0.68% | 0.00455 | 0.67067 | 0.67067 | 强烈买入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67617 | +0.68% | 0.00458 | 0.67617 | 0.67617 | 强烈买入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68170 | +0.68% | 0.00462 | 0.68170 | 0.68170 | 强烈买入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68178 | +1.14% | 0.00769 | 0.68178 | 0.68178 | 强烈买入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67382 | +1.15% | 0.00765 | 0.67382 | 0.67382 | 强烈买入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64077 | +1.17% | 0.00741 | 0.64077 | 0.64077 | 强烈买入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61017 | +1.20% | 0.00721 | 0.61017 | 0.61017 | 强烈买入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60343 | +1.20% | 0.00716 | 0.60343 | 0.60343 | 买入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60462 | +1.20% | 0.00717 | 0.60462 | 0.60462 | 买入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60708 | +1.20% | 0.00718 | 0.60708 | 0.60708 | 买入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61198 | +1.19% | 0.00722 | 0.61198 | 0.61198 | 买入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61750 | +1.19% | 0.00725 | 0.61750 | 0.61750 | 买入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62299 | +1.18% | 0.00729 | 0.62299 | 0.62299 | 强烈买入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62850 | +1.18% | 0.00733 | 0.62850 | 0.62850 | 买入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63403 | +1.18% | 0.00738 | 0.63403 | 0.63403 | — |