Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.80612 | +0.30% | 0.00240 | 0.80612 | 0.80612 | 买入 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.83500 | +0.07% | 0.00062 | 0.83500 | 0.83500 | 买入 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.83188 | +0.15% | 0.00125 | 0.83188 | 0.83188 | 强烈买入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.82375 | +1.70% | 0.01375 | 0.82375 | 0.82375 | 强烈买入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.79375 | +1.52% | 0.01187 | 0.79375 | 0.79375 | 买入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.76313 | +1.24% | 0.00938 | 0.76313 | 0.76313 | 买入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74625 | +0.84% | 0.00625 | 0.74625 | 0.74625 | 买入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73813 | +0.85% | 0.00625 | 0.73813 | 0.73813 | 买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.73250 | +0.77% | 0.00562 | 0.73250 | 0.73250 | 买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73375 | +0.51% | 0.00375 | 0.73375 | 0.73375 | 买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73938 | +0.60% | 0.00438 | 0.73938 | 0.73938 | 买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74438 | +0.51% | 0.00375 | 0.74438 | 0.74438 | 买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.75000 | +0.50% | 0.00375 | 0.75000 | 0.75000 | 买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75313 | +0.33% | 0.00250 | 0.75313 | 0.75313 | 买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75313 | 0.00% | 0.00000 | 0.75313 | 0.75313 | 买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74313 | 0.00% | 0.00000 | 0.74313 | 0.74313 | 买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71063 | −0.26% | −0.00187 | 0.71063 | 0.71063 | 买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67938 | −0.55% | −0.00375 | 0.67938 | 0.67938 | 买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67063 | −0.56% | −0.00375 | 0.67063 | 0.67063 | 买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66438 | −0.56% | −0.00375 | 0.66438 | 0.66438 | 买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66313 | −0.56% | −0.00375 | 0.66313 | 0.66313 | 买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66625 | −0.56% | −0.00375 | 0.66625 | 0.66625 | 买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67188 | −0.65% | −0.00437 | 0.67188 | 0.67188 | 买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67625 | −0.73% | −0.00500 | 0.67625 | 0.67625 | 买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68250 | −0.82% | −0.00563 | 0.68250 | 0.68250 | 买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.68875 | −0.72% | −0.00500 | 0.68875 | 0.68875 | 买入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68346 | −1.30% | −0.00899 | 0.68346 | 0.68346 | 强烈卖出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67600 | −1.30% | −0.00889 | 0.67600 | 0.67600 | 强烈卖出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64503 | −1.30% | −0.00849 | 0.64503 | 0.64503 | 强烈卖出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.61637 | −1.30% | −0.00811 | 0.61637 | 0.61637 | 强烈卖出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61006 | −1.30% | −0.00803 | 0.61006 | 0.61006 | 强烈卖出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61118 | −1.30% | −0.00804 | 0.61118 | 0.61118 | 强烈卖出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61350 | −1.30% | −0.00807 | 0.61350 | 0.61350 | 强烈卖出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61807 | −1.30% | −0.00813 | 0.61807 | 0.61807 | 强烈卖出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62324 | −1.30% | −0.00820 | 0.62324 | 0.62324 | 强烈卖出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62841 | −1.30% | −0.00826 | 0.62841 | 0.62841 | 强烈卖出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.63354 | −1.30% | −0.00834 | 0.63354 | 0.63354 | 强烈卖出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63871 | −1.30% | −0.00840 | 0.63871 | 0.63871 | 强烈卖出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.63341 | −1.92% | −0.01240 | 0.63341 | 0.63341 | 强烈卖出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.62596 | −1.93% | −0.01229 | 0.62596 | 0.62596 | 强烈卖出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.59499 | −1.96% | −0.01189 | 0.59499 | 0.59499 | 强烈卖出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.56633 | −1.99% | −0.01151 | 0.56633 | 0.56633 | 强烈卖出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.56002 | −2.00% | −0.01143 | 0.56002 | 0.56002 | 强烈卖出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.56113 | −2.00% | −0.01145 | 0.56113 | 0.56113 | 卖出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.56346 | −2.00% | −0.01147 | 0.56346 | 0.56346 | 卖出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.56803 | −1.99% | −0.01153 | 0.56803 | 0.56803 | 强烈卖出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.57320 | −1.98% | −0.01160 | 0.57320 | 0.57320 | 强烈卖出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.57836 | −1.98% | −0.01166 | 0.57836 | 0.57836 | 强烈卖出 |