Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.91582 | +0.07% | 0.00066 | 0.91582 | 0.91582 | 买入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87063 | −0.21% | −0.00187 | 0.87063 | 0.87063 | 中立 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84438 | −0.73% | −0.00625 | 0.84438 | 0.84438 | 买入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.82438 | −1.05% | −0.00875 | 0.82438 | 0.82438 | 买入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.81375 | −1.21% | −0.01000 | 0.81375 | 0.81375 | 买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80813 | −1.37% | −0.01125 | 0.80813 | 0.80813 | 买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80563 | −1.38% | −0.01125 | 0.80563 | 0.80563 | 买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81125 | −1.29% | −0.01063 | 0.81125 | 0.81125 | 买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82063 | −1.28% | −0.01062 | 0.82063 | 0.82063 | 买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82625 | −1.27% | −0.01063 | 0.82625 | 0.82625 | 买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82688 | −1.27% | −0.01062 | 0.82688 | 0.82688 | 买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82563 | −1.27% | −0.01062 | 0.82563 | 0.82563 | 买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.81938 | −1.28% | −0.01062 | 0.81938 | 0.81938 | 买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78625 | −0.94% | −0.00750 | 0.78625 | 0.78625 | 买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75375 | −0.90% | −0.00688 | 0.75375 | 0.75375 | 买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.73938 | −0.92% | −0.00687 | 0.73938 | 0.73938 | 买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.73125 | −0.85% | −0.00625 | 0.73125 | 0.73125 | 买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.73125 | −0.85% | −0.00625 | 0.73125 | 0.73125 | 买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.73313 | −0.93% | −0.00687 | 0.73313 | 0.73313 | 买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.73813 | −0.92% | −0.00687 | 0.73813 | 0.73813 | 买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.74375 | −0.92% | −0.00688 | 0.74375 | 0.74375 | 买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.74875 | −1.07% | −0.00813 | 0.74875 | 0.74875 | 买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.75000 | −1.07% | −0.00813 | 0.75000 | 0.75000 | 买入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.74662 | −1.13% | −0.00854 | 0.74662 | 0.74662 | 买入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.73853 | −1.13% | −0.00844 | 0.73853 | 0.73853 | 买入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.70471 | −1.13% | −0.00806 | 0.70471 | 0.70471 | 买入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.67337 | −1.13% | −0.00770 | 0.67337 | 0.67337 | 买入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.66647 | −1.13% | −0.00762 | 0.66647 | 0.66647 | 买入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.66767 | −1.13% | −0.00763 | 0.66767 | 0.66767 | 买入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.67021 | −1.13% | −0.00766 | 0.67021 | 0.67021 | 买入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.67520 | −1.13% | −0.00772 | 0.67520 | 0.67520 | 买入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.68085 | −1.13% | −0.00779 | 0.68085 | 0.68085 | 买入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.68651 | −1.13% | −0.00785 | 0.68651 | 0.68651 | 买入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.69213 | −1.13% | −0.00791 | 0.69213 | 0.69213 | 买入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.69778 | −1.13% | −0.00798 | 0.69778 | 0.69778 | 买入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.69440 | −1.20% | −0.00840 | 0.69440 | 0.69440 | 买入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.68631 | −1.19% | −0.00830 | 0.68631 | 0.68631 | 买入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65249 | −1.20% | −0.00792 | 0.65249 | 0.65249 | 买入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.62115 | −1.20% | −0.00756 | 0.62115 | 0.62115 | 买入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61425 | −1.20% | −0.00748 | 0.61425 | 0.61425 | 买入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61545 | −1.20% | −0.00749 | 0.61545 | 0.61545 | 买入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61799 | −1.20% | −0.00752 | 0.61799 | 0.61799 | 买入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62298 | −1.20% | −0.00758 | 0.62298 | 0.62298 | 买入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62864 | −1.20% | −0.00764 | 0.62864 | 0.62864 | 买入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63429 | −1.20% | −0.00771 | 0.63429 | 0.63429 | 买入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63991 | −1.20% | −0.00777 | 0.63991 | 0.63991 | 买入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64556 | −1.20% | −0.00784 | 0.64556 | 0.64556 | 买入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64218 | −1.27% | −0.00826 | 0.64218 | 0.64218 | 中立 |