Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.81832 | +0.42% | 0.00343 | 0.81832 | 0.81832 | 强烈买入 |
| A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.83753 | −0.22% | −0.00185 | 0.83753 | 0.83753 | 强烈买入 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.83815 | −0.15% | −0.00123 | 0.83815 | 0.83815 | 强烈买入 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.84065 | −0.15% | −0.00123 | 0.84065 | 0.84065 | 买入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.83378 | −0.30% | −0.00247 | 0.83378 | 0.83378 | 买入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.80063 | −0.31% | −0.00250 | 0.80063 | 0.80063 | 买入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.76503 | −0.24% | −0.00185 | 0.76503 | 0.76503 | 买入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74940 | −0.50% | −0.00373 | 0.74940 | 0.74940 | 买入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74375 | −0.59% | −0.00438 | 0.74375 | 0.74375 | 买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74125 | −0.59% | −0.00438 | 0.74125 | 0.74125 | 买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74250 | −0.67% | −0.00500 | 0.74250 | 0.74250 | 买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74753 | −0.74% | −0.00560 | 0.74753 | 0.74753 | 买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.75375 | −0.74% | −0.00563 | 0.75375 | 0.75375 | 买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76000 | −0.74% | −0.00563 | 0.76000 | 0.76000 | 买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76690 | −0.72% | −0.00560 | 0.76690 | 0.76690 | 买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77253 | −0.72% | −0.00560 | 0.77253 | 0.77253 | 买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76065 | −0.81% | −0.00623 | 0.76065 | 0.76065 | 买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72690 | −0.17% | −0.00123 | 0.72690 | 0.72690 | 买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69315 | +0.36% | 0.00252 | 0.69315 | 0.69315 | 买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68125 | +0.37% | 0.00250 | 0.68125 | 0.68125 | 买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67688 | +0.09% | 0.00063 | 0.67688 | 0.67688 | 买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67503 | −0.18% | −0.00122 | 0.67503 | 0.67503 | 买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68003 | +0.10% | 0.00065 | 0.68003 | 0.68003 | 买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68503 | +0.19% | 0.00128 | 0.68503 | 0.68503 | 买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69003 | +0.09% | 0.00065 | 0.69003 | 0.69003 | 买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69503 | +0.00% | 0.00003 | 0.69503 | 0.69503 | 买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69878 | −0.26% | −0.00185 | 0.69878 | 0.69878 | 买入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70840 | −0.66% | −0.00473 | 0.70840 | 0.70840 | 买入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70067 | −0.66% | −0.00468 | 0.70067 | 0.70067 | 买入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66857 | −0.66% | −0.00446 | 0.66857 | 0.66857 | 买入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63887 | −0.66% | −0.00426 | 0.63887 | 0.63887 | 买入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63232 | −0.66% | −0.00422 | 0.63232 | 0.63232 | 买入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63352 | −0.66% | −0.00423 | 0.63352 | 0.63352 | 买入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63590 | −0.66% | −0.00424 | 0.63590 | 0.63590 | 买入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64064 | −0.66% | −0.00428 | 0.64064 | 0.64064 | 买入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64601 | −0.66% | −0.00431 | 0.64601 | 0.64601 | 买入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65135 | −0.66% | −0.00435 | 0.65135 | 0.65135 | 买入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65670 | −0.66% | −0.00438 | 0.65670 | 0.65670 | 买入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66204 | −0.66% | −0.00442 | 0.66204 | 0.66204 | 买入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67167 | −1.08% | −0.00730 | 0.67167 | 0.67167 | 买入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66394 | −1.08% | −0.00724 | 0.66394 | 0.66394 | 买入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63184 | −1.10% | −0.00703 | 0.63184 | 0.63184 | 买入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60213 | −1.12% | −0.00684 | 0.60213 | 0.60213 | 买入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59559 | −1.13% | −0.00679 | 0.59559 | 0.59559 | 买入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59679 | −1.13% | −0.00680 | 0.59679 | 0.59679 | 买入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59916 | −1.13% | −0.00682 | 0.59916 | 0.59916 | 买入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60391 | −1.12% | −0.00684 | 0.60391 | 0.60391 | 买入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60928 | −1.12% | −0.00688 | 0.60928 | 0.60928 | — |