Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.81020 | +0.33% | 0.00270 | 0.81020 | 0.81020 | 买入 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.81813 | +0.15% | 0.00125 | 0.81813 | 0.81813 | 买入 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.81813 | +0.15% | 0.00125 | 0.81813 | 0.81813 | 买入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.81125 | −0.08% | −0.00063 | 0.81125 | 0.81125 | 买入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.78750 | −0.24% | −0.00188 | 0.78750 | 0.78750 | 买入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.76313 | −0.24% | −0.00187 | 0.76313 | 0.76313 | 买入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.75188 | −0.08% | −0.00062 | 0.75188 | 0.75188 | 强烈买入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74563 | −0.08% | −0.00062 | 0.74563 | 0.74563 | 强烈买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74188 | −0.17% | −0.00125 | 0.74188 | 0.74188 | 强烈买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74438 | −0.25% | −0.00187 | 0.74438 | 0.74438 | 强烈买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74938 | −0.25% | −0.00187 | 0.74938 | 0.74938 | 强烈买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.75500 | −0.33% | −0.00250 | 0.75500 | 0.75500 | 强烈买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76125 | −0.33% | −0.00250 | 0.76125 | 0.76125 | 强烈买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76438 | −0.33% | −0.00250 | 0.76438 | 0.76438 | 强烈买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.76688 | −0.24% | −0.00187 | 0.76688 | 0.76688 | 买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75750 | −0.25% | −0.00188 | 0.75750 | 0.75750 | 强烈买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72688 | −0.26% | −0.00187 | 0.72688 | 0.72688 | 强烈买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69625 | −0.27% | −0.00188 | 0.69625 | 0.69625 | 强烈买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68750 | −0.27% | −0.00188 | 0.68750 | 0.68750 | 强烈买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68125 | −0.37% | −0.00250 | 0.68125 | 0.68125 | 强烈买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68000 | −0.37% | −0.00250 | 0.68000 | 0.68000 | 强烈买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68313 | −0.27% | −0.00187 | 0.68313 | 0.68313 | 强烈买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69000 | −0.27% | −0.00188 | 0.69000 | 0.69000 | 买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69625 | −0.27% | −0.00188 | 0.69625 | 0.69625 | 买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70438 | −0.26% | −0.00187 | 0.70438 | 0.70438 | 买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71125 | −0.35% | −0.00250 | 0.71125 | 0.71125 | 买入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70572 | −0.05% | −0.00033 | 0.70572 | 0.70572 | 强烈买入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69801 | −0.05% | −0.00033 | 0.69801 | 0.69801 | 强烈买入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66605 | −0.05% | −0.00031 | 0.66605 | 0.66605 | 强烈买入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63644 | −0.05% | −0.00030 | 0.63644 | 0.63644 | 强烈买入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62993 | −0.05% | −0.00030 | 0.62993 | 0.62993 | 强烈买入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63109 | −0.05% | −0.00030 | 0.63109 | 0.63109 | 强烈买入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63348 | −0.05% | −0.00030 | 0.63348 | 0.63348 | 强烈买入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63820 | −0.05% | −0.00030 | 0.63820 | 0.63820 | 强烈买入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64354 | −0.05% | −0.00030 | 0.64354 | 0.64354 | 强烈买入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64886 | −0.05% | −0.00031 | 0.64886 | 0.64886 | 强烈买入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65418 | −0.05% | −0.00031 | 0.65418 | 0.65418 | 强烈买入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65951 | −0.05% | −0.00031 | 0.65951 | 0.65951 | 强烈买入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.65397 | +0.28% | 0.00185 | 0.65397 | 0.65397 | 强烈买入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.64627 | +0.29% | 0.00186 | 0.64627 | 0.64627 | 强烈买入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.61430 | +0.31% | 0.00187 | 0.61430 | 0.61430 | 买入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.58470 | +0.32% | 0.00188 | 0.58470 | 0.58470 | 买入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.57819 | +0.33% | 0.00189 | 0.57819 | 0.57819 | 强烈买入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.57935 | +0.33% | 0.00189 | 0.57935 | 0.57935 | 强烈买入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58174 | +0.33% | 0.00189 | 0.58174 | 0.58174 | 强烈买入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.58646 | +0.32% | 0.00189 | 0.58646 | 0.58646 | 强烈买入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59179 | +0.32% | 0.00188 | 0.59179 | 0.59179 | 强烈买入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.59712 | +0.32% | 0.00188 | 0.59712 | 0.59712 | — |