Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.80372 | +0.49% | 0.00392 | 0.80372 | 0.80372 | 买入 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.82125 | +1.86% | 0.01500 | 0.82125 | 0.82125 | 买入 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.81688 | +1.79% | 0.01438 | 0.81688 | 0.81688 | 买入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.81000 | +1.81% | 0.01437 | 0.81000 | 0.81000 | 买入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.78188 | +1.54% | 0.01188 | 0.78188 | 0.78188 | 买入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.75375 | +1.34% | 0.01000 | 0.75375 | 0.75375 | 买入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74000 | +1.28% | 0.00937 | 0.74000 | 0.74000 | 买入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73188 | +1.21% | 0.00875 | 0.73188 | 0.73188 | 买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72688 | +1.22% | 0.00875 | 0.72688 | 0.72688 | 买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73000 | +1.12% | 0.00812 | 0.73000 | 0.73000 | 买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73500 | +1.12% | 0.00812 | 0.73500 | 0.73500 | 买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74063 | +1.11% | 0.00813 | 0.74063 | 0.74063 | 买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74625 | +1.10% | 0.00812 | 0.74625 | 0.74625 | 买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75063 | +1.09% | 0.00813 | 0.75063 | 0.75063 | 买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75313 | +1.09% | 0.00813 | 0.75313 | 0.75313 | 买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74313 | +1.02% | 0.00750 | 0.74313 | 0.74313 | 买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71250 | +1.24% | 0.00875 | 0.71250 | 0.71250 | 买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68313 | +1.49% | 0.01000 | 0.68313 | 0.68313 | 买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67438 | +1.60% | 0.01063 | 0.67438 | 0.67438 | 买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66813 | +1.62% | 0.01063 | 0.66813 | 0.66813 | 买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66688 | +1.62% | 0.01063 | 0.66688 | 0.66688 | 买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67000 | +1.61% | 0.01062 | 0.67000 | 0.67000 | 买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67625 | +1.60% | 0.01062 | 0.67625 | 0.67625 | 买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68125 | +1.58% | 0.01062 | 0.68125 | 0.68125 | 买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68813 | +1.57% | 0.01063 | 0.68813 | 0.68813 | 买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69375 | +1.55% | 0.01062 | 0.69375 | 0.69375 | 买入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69245 | +1.18% | 0.00810 | 0.69245 | 0.69245 | 买入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68489 | +1.18% | 0.00801 | 0.68489 | 0.68489 | 买入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65352 | +1.18% | 0.00764 | 0.65352 | 0.65352 | 买入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62448 | +1.18% | 0.00730 | 0.62448 | 0.62448 | 买入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61809 | +1.18% | 0.00723 | 0.61809 | 0.61809 | 买入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61922 | +1.18% | 0.00724 | 0.61922 | 0.61922 | 买入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62157 | +1.18% | 0.00727 | 0.62157 | 0.62157 | 买入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62620 | +1.18% | 0.00732 | 0.62620 | 0.62620 | 买入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63144 | +1.18% | 0.00738 | 0.63144 | 0.63144 | 买入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63667 | +1.18% | 0.00745 | 0.63667 | 0.63667 | 买入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64188 | +1.18% | 0.00751 | 0.64188 | 0.64188 | 买入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64711 | +1.18% | 0.00757 | 0.64711 | 0.64711 | 买入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64581 | +0.79% | 0.00504 | 0.64581 | 0.64581 | 买入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.63825 | +0.78% | 0.00495 | 0.63825 | 0.63825 | 买入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.60688 | +0.76% | 0.00458 | 0.60688 | 0.60688 | 买入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.57784 | +0.74% | 0.00424 | 0.57784 | 0.57784 | 买入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.57145 | +0.74% | 0.00417 | 0.57145 | 0.57145 | 买入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.57258 | +0.74% | 0.00418 | 0.57258 | 0.57258 | 买入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.57493 | +0.74% | 0.00421 | 0.57493 | 0.57493 | 买入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.57956 | +0.74% | 0.00426 | 0.57956 | 0.57956 | 买入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.58480 | +0.74% | 0.00432 | 0.58480 | 0.58480 | 买入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.59002 | +0.75% | 0.00438 | 0.59002 | 0.59002 | 买入 |