Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.80447 | −0.20% | −0.00165 | 0.80447 | 0.80447 | 买入 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.82438 | −1.27% | −0.01062 | 0.82438 | 0.82438 | 买入 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.82500 | −0.83% | −0.00688 | 0.82500 | 0.82500 | 买入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.81813 | −0.68% | −0.00562 | 0.81813 | 0.81813 | 买入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.78813 | −0.71% | −0.00562 | 0.78813 | 0.78813 | 买入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.75938 | −0.49% | −0.00375 | 0.75938 | 0.75938 | 买入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74313 | −0.42% | −0.00312 | 0.74313 | 0.74313 | 买入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73438 | −0.51% | −0.00375 | 0.73438 | 0.73438 | 买入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72875 | −0.51% | −0.00375 | 0.72875 | 0.72875 | 买入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73000 | −0.51% | −0.00375 | 0.73000 | 0.73000 | 买入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73563 | −0.51% | −0.00375 | 0.73563 | 0.73563 | 买入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74063 | −0.50% | −0.00375 | 0.74063 | 0.74063 | 买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74625 | −0.50% | −0.00375 | 0.74625 | 0.74625 | 买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74938 | −0.50% | −0.00375 | 0.74938 | 0.74938 | 买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74938 | −0.50% | −0.00375 | 0.74938 | 0.74938 | 买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.73938 | −0.50% | −0.00375 | 0.73938 | 0.73938 | 买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70688 | −0.53% | −0.00375 | 0.70688 | 0.70688 | 中立 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67563 | −0.55% | −0.00375 | 0.67563 | 0.67563 | 中立 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66688 | −0.56% | −0.00375 | 0.66688 | 0.66688 | 中立 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66063 | −0.56% | −0.00375 | 0.66063 | 0.66063 | 卖出 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65938 | −0.57% | −0.00375 | 0.65938 | 0.65938 | 卖出 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66250 | −0.56% | −0.00375 | 0.66250 | 0.66250 | 卖出 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66813 | −0.56% | −0.00375 | 0.66813 | 0.66813 | 卖出 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67250 | −0.55% | −0.00375 | 0.67250 | 0.67250 | 卖出 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.67875 | −0.55% | −0.00375 | 0.67875 | 0.67875 | 卖出 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.68500 | −0.54% | −0.00375 | 0.68500 | 0.68500 | 卖出 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.67806 | −0.79% | −0.00540 | 0.67806 | 0.67806 | 卖出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67066 | −0.79% | −0.00534 | 0.67066 | 0.67066 | 卖出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.63994 | −0.79% | −0.00509 | 0.63994 | 0.63994 | 卖出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.61150 | −0.79% | −0.00487 | 0.61150 | 0.61150 | 卖出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.60524 | −0.79% | −0.00482 | 0.60524 | 0.60524 | 卖出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.60635 | −0.79% | −0.00483 | 0.60635 | 0.60635 | 卖出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.60865 | −0.79% | −0.00485 | 0.60865 | 0.60865 | 卖出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61319 | −0.79% | −0.00488 | 0.61319 | 0.61319 | 卖出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.61832 | −0.79% | −0.00492 | 0.61832 | 0.61832 | 卖出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62345 | −0.79% | −0.00496 | 0.62345 | 0.62345 | 卖出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.62854 | −0.79% | −0.00500 | 0.62854 | 0.62854 | 卖出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63367 | −0.79% | −0.00504 | 0.63367 | 0.63367 | 卖出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.62673 | −1.05% | −0.00668 | 0.62673 | 0.62673 | 卖出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.61933 | −1.06% | −0.00663 | 0.61933 | 0.61933 | 卖出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.58860 | −1.07% | −0.00639 | 0.58860 | 0.58860 | 卖出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.56017 | −1.09% | −0.00616 | 0.56017 | 0.56017 | 卖出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.55391 | −1.09% | −0.00611 | 0.55391 | 0.55391 | 卖出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.55502 | −1.09% | −0.00611 | 0.55502 | 0.55502 | 卖出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.55732 | −1.09% | −0.00614 | 0.55732 | 0.55732 | 卖出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.56185 | −1.09% | −0.00618 | 0.56185 | 0.56185 | 卖出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.56698 | −1.09% | −0.00622 | 0.56698 | 0.56698 | 卖出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.57211 | −1.08% | −0.00625 | 0.57211 | 0.57211 | 卖出 |