Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 814.778 | +0.01% | 0.069 | 814.778 | 814.778 | 中立 |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 837.522 | −0.09% | −0.718 | 837.522 | 837.522 | 买入 |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 831.632 | +0.30% | 2.516 | 831.632 | 831.632 | 强烈买入 |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 810.421 | +0.18% | 1.444 | 810.421 | 810.421 | 买入 |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 788.555 | +0.14% | 1.120 | 788.555 | 788.555 | 买入 |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 768.793 | +0.08% | 0.647 | 768.793 | 768.793 | 买入 |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 755.105 | +0.03% | 0.218 | 755.105 | 755.105 | 买入 |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 753.146 | +0.04% | 0.302 | 753.146 | 753.146 | 买入 |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 754.290 | −0.01% | −0.081 | 754.290 | 754.290 | 买入 |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 757.680 | +0.05% | 0.397 | 757.680 | 757.680 | 买入 |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 776.646 | +0.05% | 0.424 | 776.646 | 776.646 | 买入 |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 776.111 | +0.15% | 1.167 | 776.111 | 776.111 | 买入 |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 772.112 | +0.16% | 1.225 | 772.112 | 772.112 | 强烈买入 |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 763.646 | +0.18% | 1.383 | 763.646 | 763.646 | 强烈买入 |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 753.682 | +0.29% | 2.185 | 753.682 | 753.682 | 强烈买入 |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 738.682 | +0.11% | 0.828 | 738.682 | 738.682 | 买入 |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 715.240 | +0.18% | 1.310 | 715.240 | 715.240 | 买入 |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 701.442 | +0.22% | 1.530 | 701.442 | 701.442 | 买入 |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 693.973 | +0.24% | 1.639 | 693.973 | 693.973 | 买入 |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 716.067 | −0.15% | −1.057 | 716.067 | 716.067 | 买入 |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 718.606 | −0.14% | −0.989 | 718.606 | 718.606 | 买入 |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 719.014 | −0.09% | −0.659 | 719.014 | 719.014 | 买入 |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 743.265 | −0.08% | −0.560 | 743.265 | 743.265 | 买入 |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 744.465 | −0.10% | −0.741 | 744.465 | 744.465 | 买入 |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 741.480 | −0.15% | −1.104 | 741.480 | 741.480 | 买入 |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 734.666 | −0.15% | −1.112 | 734.666 | 734.666 | 买入 |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 722.395 | −0.10% | −0.693 | 722.395 | 722.395 | 买入 |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 713.150 | −0.06% | −0.459 | 713.150 | 713.150 | 买入 |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 689.070 | +0.07% | 0.470 | 689.070 | 689.070 | 买入 |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 672.228 | +0.08% | 0.550 | 672.228 | 672.228 | 买入 |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 665.320 | +0.12% | 0.765 | 665.320 | 665.320 | 买入 |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 688.778 | −0.28% | −1.966 | 688.778 | 688.778 | 买入 |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 692.086 | −0.28% | −1.969 | 692.086 | 692.086 | 买入 |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 694.489 | −0.22% | −1.533 | 694.489 | 694.489 | 买入 |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 721.609 | −0.18% | −1.330 | 721.609 | 721.609 | 买入 |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 724.558 | −0.19% | −1.406 | 724.558 | 724.558 | 买入 |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 724.582 | −0.23% | −1.663 | 724.582 | 724.582 | 买入 |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 720.881 | −0.21% | −1.533 | 720.881 | 720.881 | 买入 |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 711.130 | −0.14% | −1.008 | 711.130 | 711.130 | 买入 |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 705.488 | −0.09% | −0.669 | 705.488 | 705.488 | 买入 |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 683.088 | +0.05% | 0.366 | 683.088 | 683.088 | 买入 |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 669.429 | +0.08% | 0.549 | 669.429 | 669.429 | 买入 |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 659.862 | +0.12% | 0.764 | 659.862 | 659.862 | 买入 |