PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 80.40 | −3.42% | −2.85 | 80.40 | 80.40 | 买入 |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.70 | −1.52% | −1.00 | 64.70 | 64.70 | 买入 |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.25 | −3.39% | −1.80 | 51.25 | 51.25 | 买入 |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.65 | −1.78% | −0.80 | 44.65 | 44.65 | 买入 |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.55 | −1.79% | −0.85 | 45.55 | 45.55 | 买入 |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.40 | −1.10% | −0.55 | 49.40 | 49.40 | 卖出 |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.05 | +0.43% | 0.30 | 68.05 | 68.05 | 卖出 |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.90 | +2.53% | 1.50 | 60.90 | 60.90 | 买入 |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.25 | −0.53% | −0.25 | 45.25 | 45.25 | 强烈卖出 |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.95 | −0.12% | −0.05 | 42.95 | 42.95 | 卖出 |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.40 | +0.04% | 0.00 | 45.40 | 45.40 | 中立 |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.45 | −0.60% | −0.35 | 54.45 | 54.45 | 买入 |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.25 | +1.52% | 1.25 | 82.25 | 82.25 | 强烈买入 |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.70 | +1.33% | 1.00 | 74.70 | 74.70 | 买入 |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.60 | +0.09% | 0.05 | 56.60 | 56.60 | 买入 |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.15 | +0.71% | 0.35 | 51.15 | 51.15 | 买入 |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.15 | +0.70% | 0.35 | 52.15 | 52.15 | 买入 |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.65 | +0.62% | 0.35 | 56.65 | 56.65 | 卖出 |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.20 | +0.48% | 0.35 | 75.20 | 75.20 | 卖出 |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.60 | +0.49% | 0.35 | 67.60 | 67.60 | 卖出 |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.75 | +0.69% | 0.35 | 50.75 | 50.75 | 卖出 |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.15 | +0.76% | 0.35 | 45.15 | 45.15 | 卖出 |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.35 | +0.80% | 0.40 | 49.35 | 49.35 | 卖出 |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 58.90 | +0.63% | 0.35 | 58.90 | 58.90 | 买入 |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.50 | +0.76% | 0.65 | 87.50 | 87.50 | 买入 |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.35 | +0.75% | 0.60 | 78.35 | 78.35 | 买入 |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.60 | +0.63% | 0.35 | 57.60 | 57.60 | 中立 |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.05 | +0.70% | 0.35 | 50.05 | 50.05 | 卖出 |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.05 | +0.68% | 0.35 | 52.05 | 52.05 | 卖出 |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.25 | +0.59% | 0.35 | 63.25 | 63.25 | 卖出 |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.70 | +1.21% | 1.05 | 86.70 | 86.70 | 中立 |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.30 | +1.23% | 0.95 | 78.30 | 78.30 | 中立 |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.25 | +1.22% | 0.75 | 61.25 | 61.25 | 中立 |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.50 | +1.21% | 0.65 | 54.50 | 54.50 | 中立 |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.90 | +1.23% | 0.70 | 55.90 | 55.90 | 中立 |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 59.95 | +1.23% | 0.75 | 59.95 | 59.95 | 中立 |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.40 | +1.22% | 0.95 | 80.40 | 80.40 | 中立 |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.45 | +1.23% | 0.90 | 73.45 | 73.45 | 中立 |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.35 | +1.21% | 0.70 | 59.35 | 59.35 | 中立 |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.20 | +1.23% | 0.65 | 55.20 | 55.20 | 中立 |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.65 | +1.23% | 0.70 | 58.65 | 58.65 | 中立 |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.10 | +1.22% | 0.85 | 72.10 | 72.10 | 中立 |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.60 | +0.71% | 0.65 | 90.60 | 90.60 | 中立 |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.90 | +0.70% | 0.55 | 81.90 | 81.90 | 中立 |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.55 | +0.71% | 0.45 | 63.55 | 63.55 | 中立 |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.70 | +0.71% | 0.40 | 56.70 | 56.70 | 中立 |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.45 | +0.71% | 0.40 | 58.45 | 58.45 | 中立 |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.80 | +0.70% | 0.45 | 61.80 | 61.80 | 中立 |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.05 | +0.71% | 0.60 | 84.05 | 84.05 | 中立 |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.60 | +0.71% | 0.55 | 76.60 | 76.60 | 中立 |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.50 | +0.70% | 0.45 | 61.50 | 61.50 | 中立 |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.70 | +0.71% | 0.40 | 56.70 | 56.70 | 中立 |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.05 | +0.71% | 0.45 | 61.05 | 61.05 | 中立 |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.50 | +0.71% | 0.55 | 75.50 | 75.50 | 中立 |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.80 | +0.57% | 0.55 | 94.80 | 94.80 | 卖出 |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.85 | +0.57% | 0.50 | 85.85 | 85.85 | 卖出 |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.45 | +0.58% | 0.40 | 66.45 | 66.45 | 卖出 |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.40 | +0.56% | 0.35 | 59.40 | 59.40 | 卖出 |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.05 | +0.58% | 0.35 | 61.05 | 61.05 | 卖出 |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.80 | +0.57% | 0.35 | 64.80 | 64.80 | 卖出 |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.95 | +0.58% | 0.50 | 87.95 | 87.95 | 卖出 |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.05 | +0.57% | 0.45 | 80.05 | 80.05 | 卖出 |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.45 | +0.58% | 0.35 | 64.45 | 64.45 | 卖出 |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.25 | +0.58% | 0.35 | 59.25 | 59.25 | 卖出 |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.95 | +0.58% | 0.35 | 63.95 | 63.95 | 卖出 |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.90 | +0.57% | 0.45 | 78.90 | 78.90 | 卖出 |