PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.60 | −2.73% | −1.15 | 40.60 | 40.60 | 买入 |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.95 | −1.52% | −0.95 | 60.95 | 60.95 | 买入 |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.75 | −0.78% | −0.45 | 55.75 | 55.75 | 买入 |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.75 | −1.93% | −0.90 | 46.75 | 46.75 | 买入 |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.25 | −0.96% | −0.40 | 42.25 | 42.25 | 买入 |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.10 | −0.94% | −0.40 | 44.10 | 44.10 | 买入 |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.45 | −1.10% | −0.55 | 50.45 | 50.45 | 买入 |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.85 | −0.53% | −0.40 | 70.85 | 70.85 | 买入 |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.60 | −0.76% | −0.50 | 62.60 | 62.60 | 买入 |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.60 | +0.22% | 0.10 | 46.60 | 46.60 | 买入 |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.25 | +0.55% | 0.25 | 44.25 | 44.25 | 强烈买入 |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | 买入 |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.00 | +0.23% | 0.10 | 52.00 | 52.00 | 强烈买入 |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.15 | −0.65% | −0.50 | 78.15 | 78.15 | 买入 |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.65 | −0.36% | −0.25 | 72.65 | 72.65 | 买入 |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.75 | −0.18% | −0.10 | 55.75 | 55.75 | 买入 |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.30 | −0.61% | −0.30 | 50.30 | 50.30 | 买入 |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.30 | −0.29% | −0.15 | 52.30 | 52.30 | 买入 |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.65 | −0.50% | −0.30 | 59.65 | 59.65 | 强烈买入 |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.45 | −0.63% | −0.50 | 81.45 | 81.45 | 买入 |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.15 | −0.64% | −0.45 | 73.15 | 73.15 | 买入 |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.90 | −2.29% | −1.25 | 52.90 | 52.90 | 买入 |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | 买入 |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | 卖出 |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 58.35 | +2.75% | 1.55 | 58.35 | 58.35 | 买入 |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.15 | −0.19% | −0.15 | 86.15 | 86.15 | 买入 |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.10 | −0.18% | −0.15 | 77.10 | 77.10 | 买入 |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.40 | +0.43% | 0.25 | 60.40 | 60.40 | 强烈买入 |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.55 | +0.28% | 0.15 | 53.55 | 53.55 | 强烈买入 |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.55 | +0.27% | 0.15 | 55.55 | 55.55 | 买入 |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.90 | +0.24% | 0.15 | 66.90 | 66.90 | 卖出 |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.75 | +0.06% | 0.05 | 92.75 | 92.75 | 买入 |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.80 | +0.06% | 0.05 | 83.80 | 83.80 | 买入 |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.50 | +0.06% | 0.05 | 65.50 | 65.50 | 买入 |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.30 | +0.05% | 0.05 | 58.30 | 58.30 | 买入 |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.80 | +0.05% | 0.05 | 59.80 | 59.80 | 买入 |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 64.10 | +0.06% | 0.05 | 64.10 | 64.10 | 买入 |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.00 | +0.06% | 0.05 | 86.00 | 86.00 | 买入 |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.55 | +0.05% | 0.05 | 78.55 | 78.55 | 买入 |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.50 | +0.06% | 0.05 | 63.50 | 63.50 | 买入 |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.05 | +0.05% | 0.05 | 59.05 | 59.05 | 买入 |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.75 | +0.06% | 0.05 | 62.75 | 62.75 | 买入 |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.15 | +0.05% | 0.05 | 77.15 | 77.15 | 买入 |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.90 | +0.25% | 0.25 | 97.90 | 97.90 | 买入 |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.50 | +0.25% | 0.20 | 88.50 | 88.50 | 买入 |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.60 | +0.25% | 0.15 | 68.60 | 68.60 | 买入 |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.20 | +0.26% | 0.15 | 61.20 | 61.20 | 买入 |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.15 | +0.25% | 0.15 | 63.15 | 63.15 | 买入 |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.75 | +0.24% | 0.15 | 66.75 | 66.75 | 买入 |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.80 | +0.25% | 0.25 | 90.80 | 90.80 | 买入 |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.75 | +0.25% | 0.20 | 82.75 | 82.75 | 买入 |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.45 | +0.26% | 0.15 | 66.45 | 66.45 | 买入 |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.20 | +0.25% | 0.15 | 61.20 | 61.20 | 买入 |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.95 | +0.24% | 0.15 | 65.95 | 65.95 | 买入 |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.50 | +0.26% | 0.20 | 81.50 | 81.50 | 买入 |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.30 | +0.58% | 0.60 | 102.30 | 102.30 | 买入 |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.55 | +0.58% | 0.55 | 92.55 | 92.55 | 买入 |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.75 | +0.57% | 0.40 | 71.75 | 71.75 | 买入 |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.10 | +0.58% | 0.35 | 64.10 | 64.10 | 买入 |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.90 | +0.58% | 0.40 | 65.90 | 65.90 | 买入 |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.90 | +0.58% | 0.40 | 69.90 | 69.90 | 买入 |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.90 | +0.58% | 0.55 | 94.90 | 94.90 | 买入 |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.35 | +0.58% | 0.50 | 86.35 | 86.35 | 买入 |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.50 | +0.58% | 0.40 | 69.50 | 69.50 | 买入 |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.90 | +0.57% | 0.35 | 63.90 | 63.90 | 买入 |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.95 | +0.58% | 0.40 | 68.95 | 68.95 | 买入 |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.10 | +0.58% | 0.50 | 85.10 | 85.10 | 买入 |