Conway Natural Gasoline (OPIS) Futures (Jan 2027)Conway Natural Gasoline (OPIS) Futures (Jan 2027)Conway Natural Gasoline (OPIS) Futures (Jan 2027)

Conway Natural Gasoline (OPIS) Futures (Jan 2027)

没有交易
在超级图表上查看

Conway Natural Gasoline (OPIS) Futures (Jan 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.49595+0.09%0.001381.495951.49595
卖出
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.52625+0.16%0.002501.526251.52625
买入
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.52625+0.08%0.001251.526251.52625
强烈买入
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.526250.00%0.000001.526251.52625
强烈买入
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.526250.00%0.000001.526251.52625
强烈买入
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.526250.00%0.000001.526251.52625
强烈买入
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.526250.00%0.000001.526251.52625
买入
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.527500.00%0.000001.527501.52750
买入
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.521250.00%0.000001.521251.52125
强烈买入
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.511250.00%0.000001.511251.51125
强烈买入
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.497500.00%0.000001.497501.49750
强烈买入
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.482500.00%0.000001.482501.48250
强烈买入
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.471250.00%0.000001.471251.47125
买入
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.461250.00%0.000001.461251.46125
买入
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.451250.00%0.000001.451251.45125
买入
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.445000.00%0.000001.445001.44500
买入
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.435000.00%0.000001.435001.43500
买入
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.425000.00%0.000001.425001.42500
买入
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.415000.00%0.000001.415001.41500
买入
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.42444−0.04%−0.000561.424441.42444
买入
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.41939−0.04%−0.000581.419391.41939
买入
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.41119−0.04%−0.000611.411191.41119
买入
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.40299−0.04%−0.000631.402991.40299
买入
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.39732−0.05%−0.000641.397321.39732
买入
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.39227−0.05%−0.000661.392271.39227
买入
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.38848−0.05%−0.000681.388481.38848
买入
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.38596−0.05%−0.000691.385961.38596
买入
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.38532−0.05%−0.000691.385321.38532
买入
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38091−0.05%−0.000701.380911.38091
买入
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.37587−0.05%−0.000711.375871.37587
买入
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37082−0.05%−0.000731.370821.37082
买入
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37416+0.10%0.001431.374161.37416
买入
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.36930+0.10%0.001421.369301.36930
买入
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36138+0.10%0.001371.361381.36138
买入
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35347+0.10%0.001341.353471.35347
买入
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34800+0.10%0.001321.348001.34800
强烈买入