Conway Natural Gasoline (OPIS) Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.51319 | +0.27% | 0.00408 | 1.51319 | 1.51319 | 买入 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.56250 | −0.48% | −0.00750 | 1.56250 | 1.56250 | 买入 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.57500 | +0.88% | 0.01375 | 1.57500 | 1.57500 | 强烈买入 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.57875 | +0.88% | 0.01375 | 1.57875 | 1.57875 | 强烈买入 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.58125 | +0.96% | 0.01500 | 1.58125 | 1.58125 | 强烈买入 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.58250 | +1.04% | 0.01625 | 1.58250 | 1.58250 | 强烈买入 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.58375 | +1.12% | 0.01750 | 1.58375 | 1.58375 | 买入 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.58500 | +1.20% | 0.01875 | 1.58500 | 1.58500 | 买入 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.57500 | +1.20% | 0.01875 | 1.57500 | 1.57500 | 买入 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.55750 | +1.22% | 0.01875 | 1.55750 | 1.55750 | 强烈买入 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.53750 | +1.23% | 0.01875 | 1.53750 | 1.53750 | 强烈买入 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.52000 | +1.25% | 0.01875 | 1.52000 | 1.52000 | 强烈买入 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.50500 | +1.18% | 0.01750 | 1.50500 | 1.50500 | 买入 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.49500 | +1.18% | 0.01750 | 1.49500 | 1.49500 | 买入 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.48375 | +1.19% | 0.01750 | 1.48375 | 1.48375 | 买入 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.47625 | +1.20% | 0.01750 | 1.47625 | 1.47625 | 买入 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.46625 | +1.21% | 0.01750 | 1.46625 | 1.46625 | 买入 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.45500 | +1.22% | 0.01750 | 1.45500 | 1.45500 | 买入 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.44500 | +1.23% | 0.01750 | 1.44500 | 1.44500 | 买入 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.46294 | +1.67% | 0.02406 | 1.46294 | 1.46294 | 强烈买入 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.45791 | +1.68% | 0.02404 | 1.45791 | 1.45791 | 强烈买入 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.45100 | +1.68% | 0.02403 | 1.45100 | 1.45100 | 强烈买入 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.43904 | +1.69% | 0.02396 | 1.43904 | 1.43904 | 强烈买入 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.42898 | +1.70% | 0.02393 | 1.42898 | 1.42898 | 强烈买入 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.42143 | +1.71% | 0.02389 | 1.42143 | 1.42143 | 强烈买入 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.41578 | +1.72% | 0.02389 | 1.41578 | 1.41578 | 强烈买入 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.41200 | +1.72% | 0.02386 | 1.41200 | 1.41200 | 强烈买入 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.41011 | +1.72% | 0.02385 | 1.41011 | 1.41011 | 强烈买入 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.40571 | +1.73% | 0.02384 | 1.40571 | 1.40571 | 强烈买入 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.40068 | +1.73% | 0.02382 | 1.40068 | 1.40068 | 强烈买入 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.39565 | +1.73% | 0.02380 | 1.39565 | 1.39565 | 强烈买入 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.40771 | +2.12% | 0.02921 | 1.40771 | 1.40771 | 强烈买入 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.40287 | +2.12% | 0.02917 | 1.40287 | 1.40287 | 强烈买入 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.39620 | +2.13% | 0.02909 | 1.39620 | 1.39620 | 强烈买入 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.38470 | +2.14% | 0.02900 | 1.38470 | 1.38470 | 强烈买入 |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.37502 | +2.15% | 0.02892 | 1.37502 | 1.37502 | 强烈买入 |