Conway Natural Gasoline (OPIS) Futures (Jun 2025)Conway Natural Gasoline (OPIS) Futures (Jun 2025)Conway Natural Gasoline (OPIS) Futures (Jun 2025)

Conway Natural Gasoline (OPIS) Futures (Jun 2025)

没有交易
在超级图表上查看

Conway Natural Gasoline (OPIS) Futures (Jun 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.39804−2.00%−0.028571.398041.39804
卖出
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.37500−1.96%−0.027501.375001.37500
卖出
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.36000−1.63%−0.022501.360001.36000
卖出
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.34750−1.46%−0.020001.347501.34750
卖出
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.33500−1.29%−0.017501.335001.33500
卖出
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.32250−1.31%−0.017501.322501.32250
卖出
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.31500−1.50%−0.020001.315001.31500
卖出
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.30750−1.60%−0.021251.307501.30750
卖出
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.30250−1.42%−0.018751.302501.30250
卖出
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.29750−1.24%−0.016251.297501.29750
卖出