商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-02 | 0.96500 | +2.66% | 0.02500 | 0.96500 | 0.96500 | 强烈买入 | |
2024-09-04 | 0.98000 | +1.95% | 0.01875 | 0.98000 | 0.98000 | 强烈买入 | |
2024-10-02 | 1.00125 | +2.17% | 0.02125 | 1.00125 | 1.00125 | 强烈买入 | |
2024-11-04 | 1.02875 | +2.11% | 0.02125 | 1.02875 | 1.02875 | 强烈买入 | |
2024-12-03 | 1.04250 | +2.33% | 0.02375 | 1.04250 | 1.04250 | 强烈买入 | |
2025-01-03 | 1.04125 | +2.21% | 0.02250 | 1.04125 | 1.04125 | 强烈买入 | |
2025-02-04 | 1.03875 | +2.09% | 0.02125 | 1.03875 | 1.03875 | 强烈买入 | |
2025-03-04 | 1.02625 | +2.11% | 0.02125 | 1.02625 | 1.02625 | 强烈买入 | |
2025-04-02 | 0.96125 | +2.26% | 0.02125 | 0.96125 | 0.96125 | 强烈买入 | |
2025-05-02 | 0.91125 | +2.10% | 0.01875 | 0.91125 | 0.91125 | 强烈买入 | |
2025-06-03 | 0.88375 | +2.17% | 0.01875 | 0.88375 | 0.88375 | 强烈买入 | |
2025-07-02 | 0.87125 | +2.20% | 0.01875 | 0.87125 | 0.87125 | 强烈买入 | |
2025-08-04 | 0.86500 | +2.22% | 0.01875 | 0.86500 | 0.86500 | 强烈买入 | |
2025-09-03 | 0.86500 | +2.06% | 0.01750 | 0.86500 | 0.86500 | 强烈买入 | |
2025-10-02 | 0.87000 | +2.20% | 0.01875 | 0.87000 | 0.87000 | 强烈买入 | |
2025-11-04 | 0.88500 | +2.16% | 0.01875 | 0.88500 | 0.88500 | 强烈买入 | |
2025-12-02 | 0.90500 | +2.12% | 0.01875 | 0.90500 | 0.90500 | 强烈买入 | |
2026-01-05 | 0.91500 | +2.09% | 0.01875 | 0.91500 | 0.91500 | 强烈买入 | |
2026-02-03 | 0.90176 | +1.59% | 0.01409 | 0.90176 | 0.90176 | 强烈买入 | |
2026-03-03 | 0.89489 | +1.52% | 0.01344 | 0.89489 | 0.89489 | 强烈买入 | |
2026-04-02 | 0.85121 | +1.44% | 0.01212 | 0.85121 | 0.85121 | 强烈买入 | |
2026-05-04 | 0.82126 | +1.34% | 0.01083 | 0.82126 | 0.82126 | 强烈买入 | |
2026-06-02 | 0.80877 | +1.35% | 0.01080 | 0.80877 | 0.80877 | 强烈买入 | |
2026-07-02 | 0.80378 | +1.12% | 0.00893 | 0.80378 | 0.80378 | 强烈买入 | |
2026-08-04 | 0.80566 | +1.12% | 0.00893 | 0.80566 | 0.80566 | 强烈买入 | |
2026-09-02 | 0.81127 | +1.11% | 0.00894 | 0.81127 | 0.81127 | 强烈买入 | |
2026-10-02 | 0.81689 | +1.11% | 0.00895 | 0.81689 | 0.81689 | 强烈买入 | |
2026-11-03 | 0.82500 | +1.10% | 0.00897 | 0.82500 | 0.82500 | 强烈买入 | |
2026-12-02 | 0.82999 | +1.02% | 0.00835 | 0.82999 | 0.82999 | 强烈买入 | |
2027-01-05 | 0.83498 | +1.01% | 0.00835 | 0.83498 | 0.83498 | 强烈买入 | |
2027-02-02 | 0.84776 | +1.33% | 0.01112 | 0.84776 | 0.84776 | 强烈买入 | |
2027-03-02 | 0.84131 | +1.27% | 0.01054 | 0.84131 | 0.84131 | 强烈买入 | |
2027-04-02 | 0.80025 | +1.19% | 0.00940 | 0.80025 | 0.80025 | 强烈买入 | |
2027-05-04 | 0.77208 | +1.08% | 0.00824 | 0.77208 | 0.77208 | 强烈买入 | |
2027-06-02 | 0.76035 | +1.10% | 0.00825 | 0.76035 | 0.76035 | 强烈买入 | |
2027-07-02 | 0.75565 | — | — | 0.75565 | 0.75565 | — |