Conway Normal Butane (OPIS) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.85441 | +0.08% | 0.00066 | 0.85441 | 0.85441 | 买入 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.93250 | +0.81% | 0.00750 | 0.93250 | 0.93250 | 买入 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.95375 | +0.66% | 0.00625 | 0.95375 | 0.95375 | 买入 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.97250 | +0.52% | 0.00500 | 0.97250 | 0.97250 | 买入 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.00000 | +0.50% | 0.00500 | 1.00000 | 0.98750 | 买入 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.01125 | +0.50% | 0.00500 | 1.01125 | 0.99875 | 买入 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.01125 | +0.50% | 0.00500 | 1.01125 | 0.99875 | 买入 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.01125 | +0.75% | 0.00750 | 1.01125 | 1.01125 | 买入 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.99875 | +0.88% | 0.00875 | 0.99875 | 0.99875 | 强烈买入 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.93375 | +0.95% | 0.00875 | 0.93375 | 0.93375 | 强烈买入 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.88625 | +1.00% | 0.00875 | 0.88625 | 0.88625 | 强烈买入 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.86000 | +1.03% | 0.00875 | 0.86000 | 0.86000 | 强烈买入 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.85000 | +1.04% | 0.00875 | 0.85000 | 0.85000 | 强烈买入 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84500 | +1.05% | 0.00875 | 0.84500 | 0.84500 | 强烈买入 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84750 | +1.04% | 0.00875 | 0.84750 | 0.84750 | 强烈买入 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85250 | +0.74% | 0.00625 | 0.85250 | 0.85250 | 强烈买入 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86750 | +0.73% | 0.00625 | 0.86750 | 0.86750 | 强烈买入 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88750 | +0.71% | 0.00625 | 0.88750 | 0.88750 | 强烈买入 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89750 | +0.70% | 0.00625 | 0.89750 | 0.89750 | 强烈买入 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88496 | +0.80% | 0.00703 | 0.88496 | 0.88496 | 强烈买入 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87875 | +0.66% | 0.00579 | 0.87875 | 0.87875 | 强烈买入 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83652 | +0.78% | 0.00646 | 0.83652 | 0.83652 | 强烈买入 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80796 | +0.73% | 0.00588 | 0.80796 | 0.80796 | 强烈买入 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79554 | +0.67% | 0.00527 | 0.79554 | 0.79554 | 强烈买入 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79243 | +0.67% | 0.00528 | 0.79243 | 0.79243 | 强烈买入 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79429 | +0.75% | 0.00589 | 0.79429 | 0.79429 | 强烈买入 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79988 | +0.82% | 0.00651 | 0.79988 | 0.79988 | 强烈买入 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80547 | +0.89% | 0.00713 | 0.80547 | 0.80547 | 强烈买入 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81354 | +0.96% | 0.00773 | 0.81354 | 0.81354 | 强烈买入 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81913 | +1.03% | 0.00835 | 0.81913 | 0.81913 | 强烈买入 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82410 | +1.02% | 0.00835 | 0.82410 | 0.82410 | 强烈买入 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83409 | +0.86% | 0.00710 | 0.83409 | 0.83409 | 强烈买入 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82824 | +0.72% | 0.00593 | 0.82824 | 0.82824 | 强烈买入 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78843 | +0.84% | 0.00654 | 0.78843 | 0.78843 | 强烈买入 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76150 | +0.79% | 0.00596 | 0.76150 | 0.76150 | 强烈买入 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74980 | +0.72% | 0.00539 | 0.74980 | 0.74980 | 强烈买入 |