Conway Normal Butane (OPIS) Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.84493 | +0.33% | 0.00282 | 0.84493 | 0.84493 | 买入 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.89875 | +0.84% | 0.00750 | 0.89875 | 0.89875 | 强烈买入 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.92250 | +0.82% | 0.00750 | 0.92250 | 0.92250 | 买入 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.94625 | +0.80% | 0.00750 | 0.94625 | 0.94625 | 买入 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.97375 | +0.78% | 0.00750 | 0.97375 | 0.97375 | 买入 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.98750 | +0.77% | 0.00750 | 0.98750 | 0.98750 | 买入 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.99000 | +0.76% | 0.00750 | 0.99000 | 0.99000 | 买入 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.99000 | +0.76% | 0.00750 | 0.99000 | 0.99000 | 买入 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.97750 | +0.77% | 0.00750 | 0.97750 | 0.97750 | 买入 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.91750 | +0.82% | 0.00750 | 0.91750 | 0.91750 | 买入 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.87375 | +0.72% | 0.00625 | 0.87375 | 0.87375 | 买入 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.84875 | +0.74% | 0.00625 | 0.84875 | 0.84875 | 买入 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84000 | +0.75% | 0.00625 | 0.84000 | 0.84000 | 买入 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83500 | +0.60% | 0.00500 | 0.83500 | 0.83500 | 买入 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83875 | +0.60% | 0.00500 | 0.83875 | 0.83875 | 买入 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84625 | +0.59% | 0.00500 | 0.84625 | 0.84625 | 买入 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86125 | +0.58% | 0.00500 | 0.86125 | 0.86125 | 强烈买入 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88125 | +0.57% | 0.00500 | 0.88125 | 0.88125 | 买入 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89125 | +0.56% | 0.00500 | 0.89125 | 0.89125 | 买入 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87794 | +0.28% | 0.00245 | 0.87794 | 0.87794 | 买入 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87357 | +0.28% | 0.00246 | 0.87357 | 0.87357 | 买入 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83308 | +0.24% | 0.00196 | 0.83308 | 0.83308 | 买入 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80379 | +0.25% | 0.00204 | 0.80379 | 0.80379 | 买入 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79195 | +0.26% | 0.00208 | 0.79195 | 0.79195 | 买入 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78883 | +0.26% | 0.00207 | 0.78883 | 0.78883 | 买入 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79008 | +0.26% | 0.00207 | 0.79008 | 0.79008 | 买入 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79506 | +0.26% | 0.00206 | 0.79506 | 0.79506 | 买入 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80005 | +0.26% | 0.00205 | 0.80005 | 0.80005 | 买入 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80752 | +0.25% | 0.00202 | 0.80752 | 0.80752 | 买入 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81251 | +0.25% | 0.00201 | 0.81251 | 0.81251 | 买入 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81749 | +0.24% | 0.00199 | 0.81749 | 0.81749 | 买入 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82967 | +0.31% | 0.00258 | 0.82967 | 0.82967 | 买入 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82554 | +0.31% | 0.00258 | 0.82554 | 0.82554 | 买入 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78727 | +0.27% | 0.00209 | 0.78727 | 0.78727 | 买入 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75959 | +0.29% | 0.00216 | 0.75959 | 0.75959 | 买入 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74841 | +0.29% | 0.00220 | 0.74841 | 0.74841 | 卖出 |