Argus Propane (Saudi Aramco) Futures (Jan 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NK2024Argus Propane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 580.000 | 0.00% | 0.000 | 580.000 | 580.000 | 中立 |
| A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 539.587 | −0.90% | −4.922 | 539.587 | 539.587 | 卖出 |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 532.587 | −1.15% | −6.172 | 532.587 | 532.587 | 卖出 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 529.962 | −1.43% | −7.672 | 529.962 | 529.962 | 卖出 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 535.587 | −1.34% | −7.297 | 535.587 | 535.587 | 卖出 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 544.587 | −1.41% | −7.797 | 544.587 | 544.587 | 卖出 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 551.587 | −1.37% | −7.672 | 551.587 | 551.587 | 卖出 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 557.693 | −3.58% | −20.731 | 557.693 | 557.693 | 卖出 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 559.027 | −3.71% | −21.564 | 559.027 | 559.027 | 卖出 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 550.360 | −3.74% | −21.397 | 550.360 | 550.360 | 卖出 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 531.027 | −3.93% | −21.730 | 531.027 | 531.027 | 卖出 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 505.385 | −1.80% | −9.249 | 505.385 | 505.385 | 卖出 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 495.385 | −1.78% | −8.999 | 495.385 | 495.385 | 卖出 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 487.385 | −1.81% | −8.999 | 487.385 | 487.385 | 卖出 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 486.385 | −1.82% | −8.999 | 486.385 | 486.385 | 卖出 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 486.385 | −1.82% | −8.999 | 486.385 | 486.385 | 卖出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 490.385 | −1.80% | −8.999 | 490.385 | 490.385 | 卖出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 495.385 | −1.78% | −8.999 | 495.385 | 495.385 | 卖出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 500.385 | −1.77% | −8.999 | 500.385 | 500.385 | 卖出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 501.885 | −1.47% | −7.499 | 501.885 | 501.885 | 卖出 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 501.885 | −1.47% | −7.499 | 501.885 | 501.885 | 卖出 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 498.385 | −1.48% | −7.499 | 498.385 | 498.385 | 卖出 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 487.885 | −1.51% | −7.499 | 487.885 | 487.885 | 强烈卖出 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 477.385 | −1.55% | −7.499 | 477.385 | 477.385 | 卖出 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 473.885 | −1.56% | −7.499 | 473.885 | 473.885 | 卖出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 473.385 | −1.56% | −7.499 | 473.385 | 473.385 | 卖出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 473.385 | −1.56% | −7.499 | 473.385 | 473.385 | 强烈卖出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473.385 | −1.56% | −7.499 | 473.385 | 473.385 | 卖出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475.885 | −1.55% | −7.499 | 475.885 | 475.885 | 强烈卖出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 479.020 | −1.44% | −6.998 | 479.020 | 479.020 | 强烈卖出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.020 | −1.43% | −6.998 | 483.020 | 483.020 | 强烈卖出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 487.020 | −1.42% | −6.998 | 487.020 | 487.020 | 强烈卖出 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 487.020 | −1.42% | −6.998 | 487.020 | 487.020 | 强烈卖出 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483.520 | −1.43% | −6.998 | 483.520 | 483.520 | 强烈卖出 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 473.020 | −1.46% | −6.998 | 473.020 | 473.020 | 强烈卖出 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 462.520 | −1.49% | −6.998 | 462.520 | 462.520 | 卖出 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 459.020 | −1.50% | −6.998 | 459.020 | 459.020 | 卖出 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 458.520 | −1.50% | −6.998 | 458.520 | 458.520 | 强烈卖出 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 457.520 | −1.51% | −6.998 | 457.520 | 457.520 | 强烈卖出 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 458.520 | −1.50% | −6.998 | 458.520 | 458.520 | 强烈卖出 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 461.020 | −1.50% | −6.998 | 461.020 | 461.020 | 强烈卖出 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 465.155 | −1.12% | −5.247 | 465.155 | 465.155 | 强烈卖出 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 469.155 | −1.11% | −5.247 | 469.155 | 469.155 | 强烈卖出 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 469.155 | −1.11% | −5.247 | 469.155 | 469.155 | 强烈卖出 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 469.155 | −1.11% | −5.247 | 469.155 | 469.155 | 卖出 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 465.655 | −1.11% | −5.247 | 465.655 | 465.655 | 卖出 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 455.155 | −1.14% | −5.247 | 455.155 | 455.155 | 强烈卖出 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 444.655 | −1.17% | −5.247 | 444.655 | 444.655 | 强烈卖出 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 441.155 | −1.18% | −5.247 | 441.155 | 441.155 | — |