Argus Propane (Saudi Aramco) Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 625.033 | −0.45% | −2.814 | 625.033 | 625.033 | 买入 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 617.783 | −0.45% | −2.814 | 617.783 | 617.783 | 买入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 610.283 | −0.42% | −2.564 | 610.283 | 610.283 | 买入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 594.033 | −0.55% | −3.314 | 594.033 | 594.033 | 中立 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 569.033 | −0.58% | −3.314 | 569.033 | 569.033 | 买入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 546.283 | −0.60% | −3.314 | 546.283 | 546.283 | 买入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 530.576 | −0.41% | −2.160 | 530.576 | 530.576 | 买入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 522.242 | −0.35% | −1.827 | 522.242 | 522.242 | 买入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 519.076 | −0.48% | −2.493 | 519.076 | 519.076 | 买入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 521.242 | −0.51% | −2.660 | 521.242 | 521.242 | 买入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 526.576 | −0.53% | −2.826 | 526.576 | 526.576 | 买入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 531.242 | −0.53% | −2.827 | 531.242 | 531.242 | 买入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 534.242 | −0.56% | −2.994 | 534.242 | 534.242 | 买入 |